ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.655 | 3.67 | 3.67 | 3.62 | -0.41% | 17M | 3.655-0.41% | 12:33:55 | |
STO Santos Ltd | 7.815 | 7.69 | 7.99 | 7.58 | +1.63% | 12.28M | 7.815+1.63% | 12:33:58 | |
WDS Woodside Energy Ltd | 29.34 | 29.45 | 29.855 | 28.55 | -0.37% | 7.79M | 29.34-0.37% | 12:28:23 | |
BHP BHP Group Ltd | 44.53 | 45.09 | 44.92 | 44.205 | -1.24% | 7.22M | 44.53-1.24% | 12:32:21 | |
FMG Fortescue Metals Group Ltd | 24.495 | 25.10 | 25.025 | 24.04 | -2.41% | 6.57M | 24.495-2.41% | 12:33:47 |
ชื่อ | ราคา | |
---|---|---|
STO Santos | 7.815 | +0.125 | +1.63%
ALL Aristocrat Leisure | 40.16 | +0.130 | +0.32%
TLS Telstra Group | 3.655 | -0.015 | -0.41%
WDS Woodside Energy | 29.34 | -0.110 | -0.37%
TCL Transurban Group | 12.745 | -0.065 | -0.51%
ชื่อ | ราคา | |
---|---|---|
FMG Fortescue Metals | 24.51 | -0.590 | -2.35%
MQG Macquarie | 182.36 | -3.960 | -2.13%
ANZ ANZ Holdings | 28.125 | -0.435 | -1.52%
RIO Rio Tinto Ltd | 128.97 | -1.910 | -1.46%
WOW Woolworths | 31.295 | -0.455 | -1.43%