ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.60 | 1.595 | 1.61 | 1.565 | +0.31% | 8.54M | 1.60+0.31% | 24/04 | |
STO Santos Ltd | 7.75 | 7.71 | 7.82 | 7.705 | +0.52% | 6.85M | 7.75+0.52% | 24/04 | |
WDS Woodside Energy Ltd | 28.57 | 28.43 | 28.72 | 28.43 | +0.49% | 5.52M | 28.57+0.49% | 24/04 | |
VEA Viva Energy Group Ltd | 3.52 | 3.57 | 3.605 | 3.52 | -1.40% | 4.7M | 3.52-1.40% | 24/04 | |
WHC Whitehaven Coal Ltd | 7.57 | 7.65 | 7.71 | 7.55 | -1.05% | 2.64M | 7.57-1.05% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
STO Santos | 7.75 | +0.040 | +0.52%
WDS Woodside Energy | 28.57 | +0.140 | +0.49%
BPT Beach Energy | 1.60 | +0.005 | +0.31%
WOR Worley Ltd | 16.58 | +0.03 | +0.18%
SOL Washington H Soul Pattinson | 32.86 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
VEA Viva Energy | 3.52 | -0.050 | -1.40%
WHC Whitehaven Coal | 7.57 | -0.080 | -1.05%
ORG Origin Energy | 9.78 | -0.060 | -0.61%
ALD Ampol | 38.77 | -0.10 | -0.26%
SOL Washington H Soul Pattinson | 32.86 | 0.00 | 0.00%