ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
QAN Qantas Airways Ltd | 5.45 | 5.41 | 5.49 | 5.37 | +0.74% | 9.31M | 5.45+0.74% | 28/03 | |
TCL Transurban Group | 13.32 | 13.17 | 13.365 | 13.21 | +1.14% | 6.13M | 13.32+1.14% | 28/03 | |
AZJ Aurizon Holdings Ltd | 4.00 | 3.98 | 4.03 | 3.99 | +0.50% | 5.9M | 4.00+0.50% | 28/03 | |
QUB Qube Holdings Ltd | 3.41 | 3.31 | 3.44 | 3.32 | +3.02% | 5.33M | 3.41+3.02% | 28/03 | |
ALX Atlas Arteria | 5.33 | 5.11 | 5.35 | 5.10 | +4.31% | 4.87M | 5.33+4.31% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
ALX Atlas Arteria | 5.33 | +0.22 | +4.31%
IPH IPH | 6.31 | +0.24 | +3.95%
QUB Qube | 3.41 | +0.100 | +3.02%
NWH NRW Holdings | 2.93 | +0.08 | +2.81%
TCL Transurban Group | 13.32 | +0.150 | +1.14%
ชื่อ | ราคา | |
---|---|---|
ASB Austal | 2.20 | 0.00 | 0.00%
MND Monadelphous | 14.18 | +0.01 | +0.07%
BXB Brambles | 16.15 | +0.070 | +0.44%
SVW Seven Group Holdings | 40.77 | +0.190 | +0.47%
AZJ Aurizon Holdings | 4.00 | +0.020 | +0.50%