ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.83 | 3.92 | 3.97 | 3.81 | -2.30% | 28.09M | 3.83-2.30% | 19/04 | |
S32 South32 Ltd | 3.19 | 3.29 | 3.25 | 3.15 | -3.04% | 24.47M | 3.19-3.04% | 19/04 | |
EVN Evolution Mining Ltd | 4.07 | 4.00 | 4.17 | 3.95 | +1.63% | 17.38M | 4.07+1.63% | 19/04 | |
SBM St Barbara Ltd | 0.305 | 0.295 | 0.315 | 0.295 | +3.39% | 16.37M | 0.305+3.39% | 19/04 | |
AWC Alumina Ltd | 1.51 | 1.55 | 1.53 | 1.50 | -2.58% | 11.91M | 1.51-2.58% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
SBM St Barbara | 0.305 | +0.010 | +3.39%
EVN Evolution Mining | 4.07 | +0.07 | +1.63%
PRU Perseus Mining | 2.30 | +0.030 | +1.32%
NST Northern Star Resources | 15.50 | +0.200 | +1.31%
WGX Westgold Resources | 2.34 | +0.030 | +1.30%
ชื่อ | ราคา | |
---|---|---|
ILU Iluka Resources | 7.04 | -0.260 | -3.56%
MIN Mineral Resources | 68.24 | -2.46 | -3.48%
PRN Perenti Global Ltd | 0.895 | -0.030 | -3.24%
S32 South32 | 3.19 | -0.100 | -3.04%
IGO IGO Ltd | 7.07 | -0.210 | -2.88%