ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 75.50 | 77.81 | 76.51 | 75.10 | -2.97% | 198.74M | 75.50-2.97% | 28/03 | |
VODA Vodafone Idea Ltd | 13.32 | 13.32 | 13.54 | 13.17 | 0.00% | 56.78M | 13.320.00% | 28/03 | |
YESB Yes Bank Ltd | 23.16 | 23.13 | 23.55 | 23.10 | +0.13% | 20.75M | 23.16+0.13% | 28/03 | |
INID Indian Railway Finance Corp | 143.05 | 142.90 | 147.50 | 141.30 | +0.10% | 7.93M | 143.05+0.10% | 28/03 | |
NHPC NHPC Ltd | 89.36 | 88.56 | 90.95 | 88.70 | +0.90% | 7.41M | 89.36+0.90% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
RLXO Relaxo Footwears Ltd | 820.00 | +44.60 | +5.75%
IOBK Indian Overseas Bank | 59.99 | +3.09 | +5.43%
BJFS Bajaj Finserv | 1,643.05 | +61.85 | +3.91%
GRAS Grasim Industries | 2,285.35 | +79.30 | +3.59%
HROM Hero MotoCorp | 4,730.00 | +159.40 | +3.49%
ชื่อ | ราคา | |
---|---|---|
TOPO Torrent Power Ltd | 1,343.00 | -74.70 | -5.27%
OEBO Oberoi Realty | 1,435.00 | -79.15 | -5.23%
PFIZ Pfizer Ltd | 4,192.00 | -212.95 | -4.83%
IDFB IDFC First Bank | 75.50 | -2.31 | -2.97%
ZEE Zee Entertainment | 138.25 | -3.10 | -2.19%