ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.87 | 13.20 | 13.29 | 12.83 | -2.50% | 115.78M | 12.87-2.50% | 19/04 | |
GTLI GTL Infrastructure Ltd | 1.76 | 1.77 | 1.77 | 1.71 | -0.56% | 26.62M | 1.76-0.56% | 19/04 | |
YESB Yes Bank Ltd | 23.93 | 23.89 | 24.10 | 23.28 | +0.17% | 21.19M | 23.93+0.17% | 19/04 | |
NHPC NHPC Ltd | 87.49 | 89.50 | 89.19 | 86.97 | -2.25% | 8.45M | 87.49-2.25% | 19/04 | |
RPOL Reliance Power Ltd | 28.00 | 28.71 | 29.05 | 27.50 | -2.47% | 5.06M | 28.00-2.47% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
FORC Force Motors | 9,436.00 | +1,356.60 | +16.79%
SOLA Solara Active Pharma | 548.00 | +73.90 | +15.59%
PTCI PTC India | 235.70 | +25.40 | +12.08%
ELCN Elecon Engineering | 1,180.00 | +118.35 | +11.15%
RAMD Rane Madras Ltd | 828.20 | +66.65 | +8.75%
ชื่อ | ราคา | |
---|---|---|
TATA Tata Communications | 1,750.00 | -103.20 | -5.57%
SPRC Sun Pharma Adv. Research | 333.65 | -17.55 | -5.00%
SEIN Schneider Electric Infrastructure | 718.45 | -37.80 | -5.00%
SUZL Suzlon Energy | 39.10 | -2.05 | -4.98%
MPIN MEP Infrastructure | 8.49 | -0.44 | -4.93%