ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 284.00 | 279.75 | 292.45 | 275.45 | +1.52% | 2.52M | 284.00+1.52% | 16/04 | |
IOC Indian Oil Corporation Ltd | 168.90 | 166.50 | 170.80 | 165.40 | +1.44% | 1.5M | 168.90+1.44% | 16/04 | |
PLNG Petronet LNG Ltd | 308.10 | 305.00 | 313.50 | 299.40 | +1.02% | 638.14K | 308.10+1.02% | 16/04 | |
AEGS Aegis Logistics Ltd | 528.60 | 487.80 | 533.00 | 485.05 | +8.36% | 539.16K | 528.60+8.36% | 16/04 | |
HOEX Hindustan Oil Exploration Company Ltd | 198.95 | 193.40 | 207.00 | 192.55 | +2.87% | 494.19K | 198.95+2.87% | 16/04 |
ชื่อ | ราคา | |
---|---|---|
SAOL Savita Oil Technologies | 538.00 | +48.20 | +9.84%
AEGS Aegis Logistics Ltd | 528.60 | +40.80 | +8.36%
JNDR Jindal Drilling Industries | 751.40 | +45.65 | +6.47%
PAPT Panama Petrochem Ltd | 337.25 | +15.05 | +4.67%
GOAC Goa Carbon Ltd | 915.00 | +35.05 | +3.98%
ชื่อ | ราคา | |
---|---|---|
GGAS Gujarat Gas | 553.65 | -19.50 | -3.40%
IGAS Indraprastha Gas | 463.80 | -6.50 | -1.38%
GOLU Gulf Oil Lubricants India Ltd | 992.55 | -6.95 | -0.70%
CHPC Chennai Petroleum | 920.20 | -4.15 | -0.45%
GMDC Gujarat Mineral | 387.30 | -1.75 | -0.45%