ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.25 | 13.30 | 13.55 | 13.15 | -0.38% | 261.53M | 13.25-0.38% | 28/03 | |
IDFB IDFC First Bank Ltd | 75.40 | 77.80 | 76.30 | 75.05 | -3.08% | 189.35M | 75.40-3.08% | 28/03 | |
YESB Yes Bank Ltd | 23.20 | 23.15 | 23.60 | 23.10 | +0.22% | 189.01M | 23.20+0.22% | 28/03 | |
NHPC NHPC Ltd | 89.70 | 88.85 | 90.95 | 88.70 | +0.96% | 79.25M | 89.70+0.96% | 28/03 | |
TISC Tata Steel Ltd | 155.85 | 152.70 | 157.00 | 152.70 | +2.06% | 62.4M | 155.85+2.06% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
AEGS Aegis Logistics Ltd | 446.65 | +52.00 | +13.18%
VIPI V I P Industries | 525.50 | +60.00 | +12.89%
IFBI IFB Industries Ltd | 1,500.00 | +130.75 | +9.55%
CNTY Century Textiles | 1,630.00 | +124.05 | +8.24%
DIBL Dilip Buildcon | 455.55 | +30.35 | +7.14%
ชื่อ | ราคา | |
---|---|---|
JMSH JM Financial | 74.70 | -3.90 | -4.96%
TOPO Torrent Power Ltd | 1,365.40 | -54.65 | -3.85%
SEQU SeQuent Scientific | 115.50 | -4.30 | -3.59%
IIFL IIFL Finance B | 340.10 | -11.85 | -3.37%
NCCL NCC | 232.65 | -7.95 | -3.30%