โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 3,080.95 | 3,087.85 | 3,065.00 | +15.85 | +0.52% | 324.15K | 13:31:57 | ||
| Adani Ports & SEZ | 1,326.95 | 1,332.90 | 1,320.00 | +4.85 | +0.37% | 1.61M | 13:31:43 | ||
| Apollo Hospitals | 6,276.90 | 6,282.00 | 6,186.15 | +82.00 | +1.32% | 106.00K | 13:31:58 | ||
| Asian Paints | 2,873.25 | 2,883.10 | 2,862.95 | -1.65 | -0.06% | 286.55K | 13:31:57 | ||
| Axis Bank | 1,063.80 | 1,068.95 | 1,056.00 | +8.05 | +0.76% | 2.08M | 13:31:42 | ||
| Bajaj Auto | 8,803.15 | 8,869.00 | 8,775.65 | +7.35 | +0.08% | 131.05K | 13:31:44 | ||
| Bajaj Finance | 7,343.20 | 7,419.45 | 7,250.00 | +83.30 | +1.15% | 511.42K | 13:31:43 | ||
| Bajaj Finserv | 1,643.50 | 1,648.85 | 1,618.05 | +22.40 | +1.38% | 328.94K | 13:31:38 | ||
| Bharat Petroleum | 593.25 | 598.85 | 592.00 | +0.25 | +0.04% | 1.77M | 13:31:42 | ||
| Bharti Airtel | 1,339.20 | 1,354.00 | 1,337.05 | -3.15 | -0.23% | 3.20M | 13:31:57 | ||
| Britannia Industries | 4,800.30 | 4,815.00 | 4,781.00 | +2.50 | +0.05% | 211.77K | 13:31:54 | ||
| Cipla | 1,380.55 | 1,385.95 | 1,352.20 | +33.85 | +2.51% | 1.84M | 13:31:44 | ||
| Coal India | 443.95 | 444.20 | 441.15 | +3.00 | +0.68% | 1.60M | 13:31:42 | ||
| Divi's Labs | 3,805.20 | 3,817.05 | 3,765.55 | +36.55 | +0.97% | 175.70K | 13:31:56 | ||
| Dr Reddy’s Laboratories | 5,975.00 | 5,994.85 | 5,921.05 | +22.90 | +0.38% | 148.48K | 13:31:40 | ||
| Eicher Motors | 4,560.65 | 4,571.65 | 4,514.80 | +40.50 | +0.90% | 475.25K | 13:31:56 | ||
| Grasim Industries | 2,365.10 | 2,384.30 | 2,361.15 | -5.05 | -0.21% | 612.78K | 13:31:37 | ||
| HCL Tech | 1,483.75 | 1,496.95 | 1,482.55 | -2.90 | -0.20% | 508.25K | 13:31:43 | ||
| HDFC Bank | 1,518.15 | 1,521.75 | 1,509.70 | +10.55 | +0.70% | 6.01M | 13:31:43 | ||
| HDFC Life | 598.40 | 601.10 | 596.00 | -2.75 | -0.46% | 2.06M | 13:31:57 | ||
| Hero MotoCorp | 4,349.55 | 4,405.35 | 4,335.10 | +4.50 | +0.10% | 286.41K | 13:31:41 | ||
| Hindalco Industries | 626.80 | 628.00 | 608.70 | +15.00 | +2.45% | 4.84M | 13:31:44 | ||
| Hindustan Unilever | 2,253.15 | 2,268.35 | 2,245.65 | -9.60 | -0.42% | 626.73K | 13:31:40 | ||
| ICICI Bank | 1,093.60 | 1,097.25 | 1,089.00 | +3.35 | +0.31% | 2.31M | 13:31:42 | ||
| IndusInd Bank | 1,478.60 | 1,481.15 | 1,462.75 | +4.10 | +0.28% | 1.23M | 13:31:41 | ||
| Infosys | 1,434.35 | 1,444.30 | 1,430.10 | -8.05 | -0.56% | 1.73M | 13:31:45 | ||
| ITC | 430.30 | 430.80 | 428.30 | +1.10 | +0.26% | 2.52M | 13:31:40 | ||
| JSW Steel | 874.00 | 874.50 | 850.00 | +22.65 | +2.66% | 1.55M | 13:31:43 | ||
| Kotak Mahindra Bank | 1,837.25 | 1,839.00 | 1,807.80 | +24.20 | +1.33% | 1.41M | 13:31:59 | ||
| Larsen & Toubro | 3,639.85 | 3,643.90 | 3,601.10 | +29.70 | +0.82% | 585.29K | 13:31:58 | ||
| LTIMindtree | 4,722.30 | 4,754.25 | 4,709.60 | -1.10 | -0.02% | 253.42K | 13:31:40 | ||
| Mahindra & Mahindra | 2,080.25 | 2,083.85 | 2,052.95 | +17.65 | +0.86% | 836.15K | 13:31:42 | ||
| Maruti Suzuki | 12,985.00 | 13,073.95 | 12,957.50 | -11.25 | -0.09% | 162.83K | 13:31:37 | ||
| Nestle India | 2,505.65 | 2,535.80 | 2,503.90 | +4.40 | +0.18% | 413.08K | 13:31:43 | ||
| NTPC | 350.00 | 350.90 | 347.30 | +2.85 | +0.82% | 4.49M | 13:31:43 | ||
| Oil & Natural Gas | 278.20 | 279.35 | 276.30 | +1.40 | +0.51% | 3.13M | 13:31:36 | ||
| Power Grid | 289.70 | 289.80 | 284.40 | +4.35 | +1.52% | 8.75M | 13:31:45 | ||
| Reliance Industries | 2,928.05 | 2,937.10 | 2,915.00 | +9.40 | +0.32% | 2.51M | 13:31:42 | ||
| SBI | 772.30 | 778.50 | 771.25 | -0.70 | -0.09% | 2.78M | 13:31:43 | ||
| SBI Life Insurance | 1,473.95 | 1,478.00 | 1,458.85 | +4.10 | +0.28% | 293.30K | 13:31:56 | ||
| Shriram Finance | 2,450.30 | 2,455.95 | 2,418.00 | +23.35 | +0.96% | 757.87K | 13:31:34 | ||
| Sun Pharma | 1,489.85 | 1,503.00 | 1,479.35 | +5.20 | +0.35% | 2.48M | 13:31:58 | ||
| Tata Consultancy | 3,860.45 | 3,898.00 | 3,857.00 | -14.25 | -0.37% | 448.25K | 13:31:42 | ||
| Tata Consumer Products | 1,122.60 | 1,137.70 | 1,106.00 | -50.75 | -4.33% | 4.27M | 13:31:42 | ||
| Tata Motors | 990.45 | 995.90 | 989.40 | +3.70 | +0.37% | 2.75M | 13:31:40 | ||
| Tata Steel Ltd | 164.80 | 164.85 | 161.45 | +3.65 | +2.26% | 23.73M | 13:32:02 | ||
| Tech Mahindra | 1,197.60 | 1,207.95 | 1,196.00 | -2.65 | -0.22% | 501.87K | 13:31:43 | ||
| Titan Company | 3,630.30 | 3,644.85 | 3,612.25 | -2.70 | -0.07% | 193.38K | 13:31:39 | ||
| UltraTech Cement | 9,640.00 | 9,645.00 | 9,542.80 | +106.45 | +1.12% | 124.19K | 13:31:56 | ||
| Wipro | 462.35 | 464.65 | 462.10 | +0.25 | +0.05% | 1.19M | 13:31:50 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
