ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 77.81 | 77.76 | 78.91 | 77.61 | +0.06% | 2.12M | 77.81+0.06% | 03:00:00 | |
MRU Metro Inc. | 69.90 | 69.57 | 69.91 | 69.20 | +0.47% | 559.06K | 69.90+0.47% | 03:00:00 | |
SAP Saputo Inc | 26.92 | 25.95 | 27.05 | 25.90 | +3.74% | 461.48K | 26.92+3.74% | 03:00:00 | |
MFI Maple Leaf Foods Inc. | 24.27 | 23.73 | 24.54 | 23.80 | +2.28% | 284.79K | 24.27+2.28% | 03:00:00 | |
L Loblaw Companies Limited | 150.33 | 150.58 | 152.07 | 149.98 | -0.17% | 280K | 150.33-0.17% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
SAP Saputo | 26.92 | +0.97 | +3.74%
PBH Premium Brands | 88.75 | +2.05 | +2.36%
MFI Maple Leaf Foods | 24.27 | +0.54 | +2.28%
NWC North West | 39.13 | +0.30 | +0.77%
JWEL Jamieson Wellness | 26.38 | +0.19 | +0.73%
ชื่อ | ราคา | |
---|---|---|
L Loblaw Companies | 150.33 | -0.25 | -0.17%
EMPa Empire Company | 31.96 | -0.03 | -0.09%
ATD Alimentation Couche Tard | 77.81 | +0.05 | +0.06%
WN George Weston | 180.82 | +0.41 | +0.23%
PRMW Primo Water | 25.59 | +0.09 | +0.35%