ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
K Kinross Gold Corp | 8.86 | 9.31 | 9.02 | 8.79 | -4.83% | 6.53M | 8.86-4.83% | 03:00:00 | |
IVN Ivanhoe Mines Ltd. | 19.03 | 19.21 | 19.13 | 18.19 | -0.94% | 5.57M | 19.03-0.94% | 03:00:00 | |
BTO B2Gold Corp | 3.45 | 3.59 | 3.57 | 3.43 | -3.90% | 5.09M | 3.45-3.90% | 03:00:00 | |
ABX Barrick Gold Corp | 22.51 | 23.53 | 22.98 | 22.39 | -4.33% | 3.59M | 22.51-4.33% | 03:00:00 | |
LUN Lundin Mining Corporation | 15.79 | 15.84 | 15.92 | 15.29 | -0.32% | 2.55M | 15.79-0.32% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
WFG West Fraser Timber | 107.41 | +0.99 | +0.93%
CCLb CCL Industries Inc | 70.92 | +0.34 | +0.48%
STLC Stelco | 41.04 | +0.10 | +0.24%
FM First Quantum Minerals | 15.93 | -0.03 | -0.19%
ASTL Algoma Steel | 10.73 | -0.03 | -0.28%
ชื่อ | ราคา | |
---|---|---|
NG Novagold | 3.82 | -0.42 | -9.91%
WDO Wesdome Gold Mines | 10.28 | -0.90 | -8.05%
SEA Seabridge Gold | 19.70 | -1.38 | -6.55%
LUG Lundin Gold Inc | 18.91 | -1.27 | -6.29%
OGC OceanaGold | 3.01 | -0.180 | -5.64%