ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3.67 | 3.66 | 3.80 | 3.64 | +0.27% | 4.69M | 3.67+0.27% | 03:00:00 | |
K Kinross Gold Corp | 8.84 | 8.72 | 8.99 | 8.72 | +1.38% | 3.99M | 8.84+1.38% | 03:00:00 | |
IVN Ivanhoe Mines Ltd. | 19.33 | 18.92 | 19.63 | 18.94 | +2.17% | 3.85M | 19.33+2.17% | 03:00:00 | |
ABX Barrick Gold Corp | 23.02 | 22.78 | 23.24 | 22.75 | +1.05% | 3.33M | 23.02+1.05% | 03:00:00 | |
FM First Quantum Minerals Ltd | 14.78 | 15.47 | 15.69 | 14.70 | -4.46% | 3.04M | 14.78-4.46% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
IMG IAMGold | 5.05 | +0.15 | +3.06%
SSL Sandstorm Gold Ltd N | 7.46 | +0.21 | +2.90%
MAG MAG Silver | 16.69 | +0.45 | +2.77%
LUN Lundin Mining | 15.64 | +0.410 | +2.69%
FNV Franco-Nevada | 165.91 | +4.09 | +2.53%
ชื่อ | ราคา | |
---|---|---|
FM First Quantum Minerals | 14.78 | -0.69 | -4.46%
OGC OceanaGold | 3.25 | -0.050 | -1.52%
ERO Ero Copper | 27.46 | -0.30 | -1.08%
ELD Eldorado Gold | 20.60 | -0.22 | -1.06%
KNT K92 Mining | 7.48 | -0.07 | -0.93%