ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TA TransAlta Corp | 9.18 | 9.08 | 9.20 | 8.93 | +1.05% | 684.35K | 9.18+1.05% | 00:00:27 | |
AQN Algonquin Power & Utilities Corp | 8.41 | 8.46 | 8.45 | 8.28 | -0.53% | 648.57K | 8.41-0.53% | 25/04 | |
EMA Emera Incorporated | 46.12 | 46.61 | 46.34 | 45.72 | -1.05% | 379.72K | 46.12-1.05% | 00:00:28 | |
FTS Fortis Inc | 53.56 | 53.65 | 53.78 | 52.92 | -0.17% | 340.35K | 53.56-0.17% | 00:14:47 | |
NPI Northland Power Inc. | 20.85 | 21.46 | 21.30 | 20.74 | -2.84% | 308.7K | 20.85-2.84% | 00:04:36 |
ชื่อ | ราคา | |
---|---|---|
ACOx Atco | 37.21 | +0.34 | +0.92%
TA TransAlta Corp | 9.18 | +0.10 | +1.05%
H Hydro One Limited | 37.96 | +0.11 | +0.29%
CU Canadian Utilities | 30.51 | +0.07 | +0.23%
FTS Fortis Inc | 53.56 | -0.09 | -0.17%
ชื่อ | ราคา | |
---|---|---|
NPI Northland Power | 20.85 | -0.61 | -2.84%
INE Innergex Renewable Energy | 7.97 | -0.21 | -2.63%
BLX Boralex | 26.99 | -0.58 | -2.10%
BIP_u Brookfield Infrastructure Partners | 37.53 | -0.45 | -1.18%
CPX Capital Power | 35.28 | -0.35 | -0.98%