ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3.55 | 3.44 | 3.55 | 3.44 | +3.20% | 9.6M | 3.55+3.20% | 03:00:00 | |
BTE Baytex Energy Corp | 4.89 | 4.77 | 4.94 | 4.80 | +2.52% | 4.03M | 4.89+2.52% | 03:00:00 | |
TLRY Tilray Inc | 3.33 | 3.37 | 3.56 | 3.25 | -1.19% | 3.95M | 3.33-1.19% | 03:00:00 | |
CPG Crescent Point Energy Corp. | 11.08 | 10.95 | 11.12 | 10.94 | +1.19% | 3.01M | 11.08+1.19% | 03:00:00 | |
ATH Athabasca Oil Corp | 5.23 | 5.20 | 5.26 | 5.15 | +0.58% | 2.72M | 5.23+0.58% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
SEA Seabridge Gold | 20.48 | +1.73 | +9.23%
NG Novagold | 4.05 | +0.28 | +7.43%
EQX Equinox Gold | 8.17 | +0.54 | +7.08%
MAG MAG Silver | 14.29 | +0.89 | +6.64%
DOO BRP Inc | 90.95 | +4.62 | +5.35%
ชื่อ | ราคา | |
---|---|---|
ATS ATS Corporation | 45.58 | -2.92 | -6.02%
DFY Definity Financial | 43.14 | -1.62 | -3.62%
CJT Cargojet | 111.90 | -3.81 | -3.29%
MFI Maple Leaf Foods | 22.21 | -0.64 | -2.80%
CRR_u Crombie REIT | 13.69 | -0.30 | -2.14%