ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.51 | 15.63 | 15.69 | 15.44 | -0.79% | 6.95M | 15.51-0.79% | 28/03 | |
GEPH CGG SA | 0.402 | 0.387 | 0.407 | 0.385 | +3.96% | 5.77M | 0.402+3.96% | 28/03 | |
CAGR Credit Agricole SA | 13.82 | 13.58 | 13.88 | 13.60 | +1.74% | 5.52M | 13.82+1.74% | 28/03 | |
ORAN Orange SA | 10.89 | 10.81 | 10.92 | 10.82 | +0.76% | 5.35M | 10.89+0.76% | 28/03 | |
SOGN Societe Generale SA | 24.81 | 24.25 | 24.81 | 24.24 | +2.33% | 4.64M | 24.81+2.33% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
VU Vusiongroup | 142.60 | +14.20 | +11.06%
TRIA Trigano | 163.00 | +14.80 | +9.99%
ATOS Atos | 1.90 | +0.12 | +6.81%
SCOR SCOR | 32.07 | +1.47 | +4.80%
WLN Worldline SA | 11.48 | +0.51 | +4.65%
ชื่อ | ราคา | |
---|---|---|
SOIT Soitec | 95.90 | -24.85 | -20.58%
ORP Orpea | 10.138 | -1.0400 | -9.30%
VLTSA Voltalia SA | 6.56 | -0.20 | -2.96%
XFAB X Fab Silicon | 7.02 | -0.12 | -1.68%
CARR Carrefour | 15.875 | -0.215 | -1.34%