โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.660 | 16.760 | 16.540 | +0.020 | +0.12% | 10.05K | 20:36:56 | ||
Adesso | 104.20 | 106.40 | 104.00 | -2.20 | -2.07% | 1.55K | 20:25:19 | ||
ADTRAN | 4.40 | 4.50 | 4.32 | -0.09 | -1.92% | 8.94K | 18:39:37 | ||
Adtran Networks SE | 19.920 | 20.000 | 19.900 | 0.000 | 0.00% | 17.42K | 20:11:42 | ||
Amadeus Fire AG | 113.400 | 116.400 | 113.400 | -2.200 | -1.90% | 0.95K | 20:13:58 | ||
Atoss AG | 244.500 | 247.500 | 240.500 | +5.000 | +2.09% | 3.25K | 20:33:36 | ||
Auto1 | 4.71 | 4.80 | 4.61 | -0.01 | -0.25% | 81.69K | 20:37:07 | ||
Baywa Vink AG | 22.450 | 22.750 | 22.200 | -0.400 | -1.75% | 15.36K | 20:32:51 | ||
Borussia Dortmund | 3.625 | 3.675 | 3.625 | -0.060 | -1.63% | 51.85K | 20:36:00 | ||
Cancom SE | 29.060 | 30.380 | 29.060 | -1.200 | -3.97% | 7.99K | 20:37:10 | ||
Ceconomy | 2.120 | 2.185 | 2.085 | -0.008 | -0.38% | 176.04K | 20:34:53 | ||
Cewe Color | 98.600 | 101.000 | 98.200 | -1.100 | -1.10% | 824.00 | 20:34:29 | ||
CompuGroup AG | 27.980 | 29.160 | 27.800 | -1.120 | -3.85% | 105.72K | 20:37:01 | ||
Dermapharm | 31.30 | 31.45 | 30.95 | -0.20 | -0.63% | 11.48K | 20:35:14 | ||
Deutsche Beteiligungs AG | 27.050 | 27.650 | 27.050 | -0.350 | -1.28% | 5.16K | 20:35:06 | ||
Deutsche Pfandbriefbank AG | 4.58 | 4.69 | 4.56 | -0.02 | -0.39% | 98.67K | 20:35:36 | ||
Deutsche Wohnen | 16.680 | 16.980 | 16.680 | -0.220 | -1.30% | 17.33K | 20:52:56 | ||
Deutz AG | 5.518 | 5.628 | 5.510 | -0.122 | -2.16% | 164.04K | 20:51:13 | ||
Draegerwerk VZO | 49.200 | 50.300 | 49.200 | -1.100 | -2.19% | 1.55K | 20:36:22 | ||
Duerr AG | 22.240 | 22.460 | 22.140 | -0.120 | -0.54% | 59.16K | 20:33:21 | ||
DWS Group | 39.38 | 41.40 | 39.34 | -1.62 | -3.95% | 185.57K | 20:38:08 | ||
Eckert&Ziegler AG | 36.080 | 36.700 | 36.020 | -0.420 | -1.15% | 21.03K | 20:36:41 | ||
Elmos AG | 75.500 | 76.700 | 72.500 | +1.600 | +2.17% | 28.04K | 20:32:30 | ||
Energiekontor | 62.90 | 63.50 | 62.50 | -0.40 | -0.63% | 1.61K | 20:23:58 | ||
Fielmann AG | 42.100 | 42.850 | 42.000 | -0.950 | -2.21% | 5.22K | 20:34:53 | ||
flatexDEGIRO AG | 9.73 | 9.93 | 9.73 | -0.23 | -2.35% | 128.71K | 20:35:13 | ||
GFT Technologies AG | 27.750 | 28.350 | 27.700 | -0.650 | -2.29% | 19.91K | 20:34:37 | ||
Grand City | 9.77 | 9.95 | 9.75 | -0.08 | -0.81% | 27.99K | 20:36:55 | ||
Grenke | 21.75 | 22.10 | 21.65 | -0.45 | -2.03% | 29.80K | 20:34:52 | ||
Hamborner AG | 6.820 | 6.870 | 6.780 | -0.010 | -0.15% | 47.72K | 20:36:30 | ||
Heidelberger Druckmaschinen | 0.858 | 0.887 | 0.853 | -0.042 | -4.67% | 1.33M | 20:52:38 | ||
Hornbach | 74.500 | 75.400 | 74.500 | +0.200 | +0.27% | 1.47K | 20:35:28 | ||
Hypoport AG | 243.800 | 253.200 | 243.800 | -9.000 | -3.56% | 2.68K | 20:36:35 | ||
Indus AG | 25.350 | 25.750 | 25.350 | -0.300 | -1.17% | 8.10K | 20:35:53 | ||
IONOS SE | 23.35 | 23.80 | 23.30 | -0.45 | -1.89% | 16.42K | 20:13:13 | ||
Jost Werke | 45.1500 | 45.5000 | 44.4500 | -0.0500 | -0.11% | 7.17K | 20:36:30 | ||
Kloeckner SE | 6.290 | 6.430 | 6.290 | -0.140 | -2.18% | 36.98K | 20:49:35 | ||
Kontron | 18.94 | 19.32 | 18.94 | -0.38 | -1.97% | 37.58K | 20:36:52 | ||
KSB Pref | 612.00 | 620.00 | 610.00 | -8.00 | -1.29% | 0.09K | 20:08:01 | ||
KWS SAAT AG | 48.00 | 48.65 | 47.95 | -0.35 | -0.72% | 12.19K | 20:35:37 | ||
Metro Wholesale | 5.0000 | 5.0600 | 5.0000 | -0.0500 | -0.99% | 20.19K | 20:36:44 | ||
MLP AG | 5.600 | 5.650 | 5.580 | -0.010 | -0.18% | 31.46K | 20:35:49 | ||
Mutares SE & Co KgaA | 40.35 | 41.30 | 40.35 | -0.30 | -0.74% | 13.40K | 20:36:33 | ||
Nagarro SE | 69.95 | 71.30 | 69.75 | -1.05 | -1.48% | 14.25K | 20:37:48 | ||
Norma AG | 18.140 | 18.360 | 17.780 | -0.220 | -1.20% | 42.84K | 20:34:47 | ||
Patrizia Immobilien | 7.840 | 8.020 | 7.840 | -0.010 | -0.13% | 11.72K | 20:36:36 | ||
Pfeiffer | 154.30 | 154.40 | 153.80 | -0.30 | -0.19% | 1.02K | 20:36:22 | ||
PNE Wind AG | 13.260 | 13.360 | 13.260 | -0.120 | -0.90% | 14.36K | 20:36:31 | ||
Prosiebensat | 7.6675 | 7.7700 | 7.6300 | -0.0075 | -0.10% | 278.64K | 20:51:17 | ||
PVA Tepla AG | 18.040 | 18.470 | 17.950 | -0.220 | -1.20% | 31.61K | 20:31:44 | ||
SAF Holland | 18.120 | 18.540 | 18.100 | -0.400 | -2.16% | 20.18K | 20:35:11 | ||
Salzgitter AG | 22.710 | 23.200 | 22.700 | -0.430 | -1.86% | 23.70K | 20:53:03 | ||
Schaeffler Pref | 6.26 | 6.36 | 6.25 | -0.05 | -0.79% | 177.06K | 20:37:41 | ||
SCHOTT Pharma | 38.84 | 39.22 | 38.60 | -0.26 | -0.66% | 15.01K | 20:35:27 | ||
SFC Energy AG | 18.220 | 18.780 | 18.220 | -0.480 | -2.57% | 18.48K | 20:31:12 | ||
SGL Carbon SE | 6.755 | 7.010 | 6.755 | -0.205 | -2.95% | 42.14K | 20:47:39 | ||
Sto KGaA | 146.80 | 148.80 | 144.80 | -0.80 | -0.54% | 1.70K | 20:34:46 | ||
STRATEC Biomedical | 40.050 | 41.900 | 39.000 | -1.450 | -3.49% | 13.95K | 20:37:13 | ||
Suedzucker | 13.055 | 13.145 | 13.020 | -0.045 | -0.34% | 61.00K | 20:53:03 | ||
Suess Microtec | 45.300 | 46.050 | 44.950 | -0.700 | -1.52% | 43.78K | 20:52:34 | ||
Synlab AG | 10.52 | 10.64 | 10.44 | -0.02 | -0.19% | 2.35K | 18:02:28 | ||
Takkt AG | 12.600 | 13.200 | 12.560 | -0.660 | -4.98% | 16.28K | 20:34:21 | ||
thyssenkrupp nucera | 11.63 | 11.98 | 11.63 | -0.36 | -3.00% | 76.20K | 20:35:37 | ||
Traton | 33.75 | 34.90 | 33.65 | -1.00 | -2.88% | 34.61K | 20:37:37 | ||
Varta | 8.945 | 9.445 | 8.900 | +0.055 | +0.62% | 179.22K | 20:35:52 | ||
Verbio Vereinigte | 19.490 | 20.580 | 19.410 | -0.060 | -0.31% | 91.24K | 20:37:44 | ||
Vitesco Technologies | 66.60 | 66.90 | 66.10 | -0.20 | -0.30% | 3.91K | 20:30:39 | ||
Vossloh AG | 44.000 | 44.350 | 43.900 | +0.300 | +0.69% | 1.39K | 20:36:37 | ||
Wacker Neuson | 16.680 | 16.980 | 16.680 | -0.300 | -1.77% | 27.38K | 20:36:07 | ||
Wuestenrot Wuerttembergische | 13.02 | 13.14 | 13.02 | -0.16 | -1.21% | 7.55K | 20:21:11 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน