ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600733 Baic Bluepark New Energy Technology | 6.97 | 7.04 | 7.45 | 6.86 | -0.99% | 235.71M | 6.97-0.99% | 12:50:13 | |
601179 China XD Electric Co Ltd | 7.47 | 7.67 | 7.73 | 7.40 | -2.61% | 229.65M | 7.47-2.61% | 13:02:38 | |
601288 Agricultural Bank of China Ltd Class A | 4.51 | 4.49 | 4.52 | 4.47 | +0.45% | 215.84M | 4.51+0.45% | 12:51:53 | |
600490 Pengxin International Mining Co Ltd | 3.89 | 3.81 | 4.14 | 3.71 | +2.10% | 208.6M | 3.89+2.10% | 12:50:41 | |
600777 Shandong Xinchao Energy Co Ltd | 2.25 | 2.27 | 2.37 | 2.24 | -0.88% | 189.58M | 2.25-0.88% | 13:03:05 |
ชื่อ | ราคา | |
---|---|---|
600727 Shandong Lubei Chemical | 6.34 | +0.58 | +10.07%
600749 Tibet Tourism | 12.39 | +1.13 | +10.04%
603968 Nantong Acetic Acid Chemical | 12.76 | +1.16 | +10.00%
600714 Qinghai Jinrui Mineral Dev | 7.70 | +0.70 | +10.00%
603017 ARTS Group | 13.66 | +1.24 | +9.98%
ชื่อ | ราคา | |
---|---|---|
600706 XiAn Qujiang Tourism | 12.06 | -1.34 | -10.00%
603208 Jiangshan Oupai Door | 23.29 | -2.55 | -9.87%
688033 Beijing Tianyishangjia New Material Corp | 8.23 | -0.86 | -9.46%
600855 Aerospace Cf | 8.78 | -0.71 | -7.48%
600410 Beijing Teamsun Tech | 4.61 | -0.37 | -7.43%