ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.76 | 9.10 | 9.23 | 8.54 | -3.74% | 40.41M | 8.76-3.74% | 05:45:00 | |
CIEL3 Cielo SA | 5.59 | 5.59 | 5.59 | 5.53 | 0.00% | 40.27M | 5.590.00% | 05:45:00 | |
COGN3 Cogna Educacao SA | 2.00 | 2.01 | 2.09 | 1.96 | -0.50% | 39.09M | 2.00-0.50% | 05:45:03 | |
PETZ3 Pet Center Comercio e Partcipacoes | 4.66 | 5.15 | 5.20 | 4.66 | -9.51% | 35.68M | 4.66-9.51% | 03:07:00 | |
PCAR3 Companhia Brasileira De Distribuica | 2.82 | 2.77 | 2.90 | 2.63 | +1.81% | 34.82M | 2.82+1.81% | 05:45:03 |
ชื่อ | ราคา | |
---|---|---|
ZAMP3 Zamp ON | 3.90 | +0.25 | +6.85%
IFCM3 Infracommerce CXaaS | 0.79 | +0.05 | +6.76%
RECV3 Petroreconcavo | 22.09 | +1.00 | +4.74%
WIZC3 Wiz ON | 7.42 | +0.27 | +3.78%
IGTI11 Iguatemi ON Unt | 21.41 | +0.44 | +2.10%
ชื่อ | ราคา | |
---|---|---|
VVEO3 CM Hospitalar | 5.83 | -0.64 | -9.89%
PETZ3 Petz On | 4.66 | -0.49 | -9.51%
AMBP3 Ambipar | 10.02 | -0.89 | -8.16%
GFSA3 GAFISA ON | 5.30 | -0.31 | -5.53%
AMAR3 LOJAS MARISA ON | 1.54 | -0.09 | -5.52%