ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CITW Waskaduwa Beach Resort PLC | 2.10 | 2.20 | 2.20 | 2.00 | -4.55% | 1.35M | 2.10-4.55% | 19/04 | |
MARA Marawila Resorts PLC | 3.60 | 3.80 | 3.80 | 3.60 | -5.26% | 495.7K | 3.60-5.26% | 19/04 | |
KHL John Keells Hotels PLC | 19.20 | 19.40 | 19.50 | 19.10 | -1.03% | 417.79K | 19.20-1.03% | 19/04 | |
GHLL Galadari Hotels Lanka PLC | 17.50 | 17.50 | 17.80 | 17.50 | 0.00% | 412.35K | 17.500.00% | 19/04 | |
EDEN Eden Hotel Lanka PLC | 14.70 | 14.60 | 14.70 | 14.20 | +0.68% | 346.77K | 14.70+0.68% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
NEH Nuwara Eliya Hotels | 1,800.00 | +95.00 | +5.57%
RPBH Royal Palms Beach Hotels | 33.00 | +0.90 | +2.80%
CITH Hikkaduwa Beach Resort | 4.10 | +0.10 | +2.50%
CONN Hayleys Leisure | 21.50 | +0.50 | +2.38%
ชื่อ | ราคา | |
---|---|---|
TANG Tangerine Beach Hotels | 63.50 | -6.20 | -8.90%
BERU Beruwala Resorts | 1.40 | -0.10 | -6.67%
MARA Marawila Resorts | 3.60 | -0.200 | -5.26%
CITW Waskaduwa Beach Resort | 2.10 | -0.10 | -4.55%
RHTL Fortress Resorts | 23.00 | -1.00 | -4.17%