ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AGST Agstar PLC | 8.20 | 7.80 | 8.60 | 7.70 | +5.13% | 11.34M | 8.20+5.13% | 24/04 | |
CIC CIC Holdings PLC | 75.60 | 74.90 | 76.50 | 74.50 | +0.93% | 1.29M | 75.60+0.93% | 24/04 | |
CICt CIC Holdings PLC Non Voting | 55.20 | 53.20 | 55.30 | 52.80 | +3.76% | 181.25K | 55.20+3.76% | 24/04 | |
DIPD Dipped Products PLC | 29.50 | 29.40 | 29.90 | 29.10 | +0.34% | 118.75K | 29.50+0.34% | 24/04 | |
LLUB Chevron Lubricants Lanka PLC | 114.25 | 114.00 | 115.00 | 113.50 | 0.00% | 0 | 114.250.00% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
AGST Agstar PLC | 8.20 | +0.40 | +5.13%
APLA ACL Plastics PLC | 409.00 | +15.00 | +3.81%
CICt CIC Holdings NV | 55.20 | +2.00 | +3.76%
BOGA Bogala Graphite Lanka | 53.00 | +1.30 | +2.51%
HAYC Haycarb PLC | 74.50 | +1.00 | +1.36%
ชื่อ | ราคา | |
---|---|---|
CHMX Chemanex PLC | 75.00 | -1.30 | -1.70%
TKYOt Tokyo Cement Lanka | 41.60 | -0.70 | -1.65%
REXP Richard Pieris Exports | 435.25 | -6.50 | -1.47%
TKYO Tokyo Cement | 51.50 | 0.00 | 0.00%
UCHE Union Chemicals Lanka | 620.25 | -4.75 | -0.76%