ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SEMB SMB Leasing PLC | 0.70 | 0.70 | 0.70 | 0.50 | 0.00% | 3.31M | 0.700.00% | 22/04 | |
LOLF LOLC Finance PLC | 7.20 | 6.30 | 7.20 | 6.40 | +14.29% | 33.91M | 7.20+14.29% | 22/04 | |
SOCL Softlogic Capital PLC | 7.00 | 7.10 | 7.40 | 6.90 | -1.41% | 3.11M | 7.00-1.41% | 22/04 | |
SEMBt SMB Leasing PLC | 0.30 | 0.30 | 0.30 | 0.20 | 0.00% | 51.69K | 0.300.00% | 22/04 | |
COLE Commercial Leasing & Finance PLC | 27.50 | 28.00 | 28.80 | 26.80 | 0.00% | 0 | 27.500.00% | 25/03 |
ชื่อ | ราคา | |
---|---|---|
MULT Multi Finance PLC | 12.40 | +0.40 | +3.33%
HDFC HDFC Bank of Sri Lanka | 33.70 | -1.00 | -2.88%
LOLD LOLC Development Finance | 360.00 | -15.00 | -4.00%
CINS Ceylinco Insurance | 2,350.25 | -109.75 | -4.46%
LFIN L B Finance PLC | 66.70 | +1.70 | +2.62%
ชื่อ | ราคา | |
---|---|---|
SANA Sanasa Development Bank | 33.40 | -0.20 | -0.60%
CAPR Softlogic Finance | 6.10 | -0.20 | -3.17%
ABLT Amana Bank Ltd | 2.50 | +0.200 | +8.70%
DIAO Dialog Finance | 45.80 | +1.00 | +2.23%
UAL Union Assurance | 48.40 | -0.10 | -0.21%