ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BERU Beruwala Resorts PLC | 1.40 | 1.50 | 1.50 | 1.40 | -6.67% | 19.15K | 1.40-6.67% | 19/04 | |
REEF Citrus Leisure PLC | 4.70 | 4.80 | 4.80 | 4.70 | -2.08% | 32.67K | 4.70-2.08% | 19/04 | |
CITW Waskaduwa Beach Resort PLC | 2.10 | 2.20 | 2.20 | 2.00 | -4.55% | 1.35M | 2.10-4.55% | 19/04 | |
SERC Kingsbury PLC | 11.30 | 11.30 | 11.30 | 11.00 | 0.00% | 25.17K | 11.300.00% | 19/04 | |
EDEN Eden Hotel Lanka PLC | 14.70 | 14.60 | 14.70 | 14.20 | +0.68% | 346.77K | 14.70+0.68% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
PEG Pegasus Hotels of Ceylon | 24.00 | 0.00 | 0.00%
CHOT Ceylon Hotels Corp | 21.00 | -0.50 | -2.33%
RPBH Royal Palms Beach Hotels | 33.00 | +0.90 | +2.80%
BBH Browns Beach Hotels | 15.40 | -0.20 | -1.28%
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
ชื่อ | ราคา | |
---|---|---|
REEF Citrus Leisure PLC | 4.70 | -0.10 | -2.08%
CITW Waskaduwa Beach Resort | 2.10 | -0.10 | -4.55%
CONN Hayleys Leisure | 21.50 | +0.50 | +2.38%
KHL John Keells Hotels | 19.20 | -0.20 | -1.03%
CITH Hikkaduwa Beach Resort | 4.10 | +0.10 | +2.50%