ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
OSEA Overseas Realty PLC | 17.60 | 17.40 | 17.80 | 17.40 | +1.15% | 80.84K | 17.60+1.15% | 22/04 | |
MHDL Millennium Housing Developers PLC | 3.00 | 3.10 | 3.20 | 3.00 | -3.23% | 4 | 3.00-3.23% | 22/04 | |
COMD Commercial Development Company PLC | 122.00 | 123.00 | 124.00 | 118.00 | -0.81% | 1.01K | 122.00-0.81% | 22/04 | |
CSD Seylan Developments PLC | 16.50 | 16.30 | 16.50 | 16.20 | +1.23% | 690 | 16.50+1.23% | 22/04 | |
CLND Colombo Land and Development Company PLC | 19.00 | 19.00 | 20.00 | 18.60 | 0.00% | 170.12K | 19.000.00% | 22/04 |
ชื่อ | ราคา | |
---|---|---|
CTLD CT Land Develop | 24.90 | +0.10 | +0.40%
YORK York Arcade | 140.00 | 0.00 | 0.00%
EAST East West Properties | 8.50 | +0.20 | +2.41%
COMD Commercial Develop Co | 122.00 | -1.00 | -0.81%
CSD Seylan Developments | 16.50 | +0.20 | +1.23%
ชื่อ | ราคา | |
---|---|---|
SLND Serendib Land PLC | 1,231.00 | -69.00 | -5.31%
CLND Colombo Land Develop | 19.00 | 0.00 | 0.00%
CABO Cargo Boat Develop | 56.60 | +1.60 | +2.91%
ETWO Equity Two PLC | 40.70 | +1.70 | +4.36%
KDL Kelsey Develop | 22.00 | +0.20 | +0.92%