ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.40 | 5.48 | 5.53 | 5.36 | -1.46% | 105.26M | 5.40-1.46% | 12:39:57 | |
600715 Cultural Investment Holdings Co Ltd | 3.03 | 3.15 | 3.14 | 3.01 | -3.81% | 89.27M | 3.03-3.81% | 13:00:53 | |
603377 Eastern Pioneer Driving School Co Ltd | 3.80 | 3.99 | 3.98 | 3.73 | -4.76% | 58.55M | 3.80-4.76% | 12:49:35 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.30 | 16.83 | 16.72 | 16.06 | -3.15% | 51.79M | 16.30-3.15% | 12:30:56 | |
601127 Seres Group Co Ltd | 87.00 | 90.70 | 89.73 | 86.28 | -4.08% | 46.81M | 87.00-4.08% | 12:49:35 |
ชื่อ | ราคา | |
---|---|---|
600066 Zhengzhou Yutong Bus | 19.49 | +0.71 | +3.78%
600398 HLA GROUP CORP LTD | 9.00 | +0.23 | +2.62%
600699 Ningbo Joyson Electronic | 16.98 | +0.16 | +0.95%
600655 Shanghai Yuyuan Tourist | 6.08 | +0.08 | +1.33%
600623 Shanghai Huayi A | 6.11 | +0.09 | +1.50%
ชื่อ | ราคา | |
---|---|---|
600754 Shanghai Jin Jiang Hotels A | 26.89 | -1.83 | -6.37%
603377 Eastern Pioneer Driving School | 3.80 | -0.19 | -4.76%
601127 Seres | 87.20 | -3.50 | -3.86%
603868 Shanghai Flyco Electrical | 47.04 | -1.84 | -3.76%
600715 Cultural Investment | 3.06 | -0.09 | -2.86%