ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.50 | 4.56 | 4.44 | 0.00% | 339.83M | 4.500.00% | 23/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.48 | 5.58 | 5.46 | +0.36% | 330.91M | 5.50+0.36% | 23/04 | |
601988 Bank of China Ltd A | 4.66 | 4.66 | 4.72 | 4.62 | 0.00% | 202.56M | 4.660.00% | 23/04 | |
601328 Bank of Communications Co | 6.92 | 6.84 | 7.00 | 6.81 | +1.17% | 147.68M | 6.92+1.17% | 23/04 | |
601818 China Everbright Bank Co Ltd | 3.11 | 3.13 | 3.16 | 3.11 | -0.64% | 144.08M | 3.11-0.64% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
601901 Founder Securities | 7.82 | +0.15 | +1.96%
601328 Bank of Communications Co Ltd | 6.92 | +0.08 | +1.17%
601788 Everbright Securities | 15.61 | +0.11 | +0.71%
600000 Pudong Development Bank | 7.34 | +0.05 | +0.69%
601198 Dongxing Securities | 8.04 | +0.05 | +0.63%
ชื่อ | ราคา | |
---|---|---|
601336 New China Life Insurance | 29.54 | -0.45 | -1.50%
601601 China Pacific Insurance | 24.04 | -0.31 | -1.27%
601169 Bank of Beijing | 5.68 | -0.07 | -1.22%
601688 Huatai Securities | 13.32 | -0.15 | -1.11%
600958 Orient Securities | 7.96 | -0.07 | -0.87%