ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.93 | 1.91 | 1.94 | 1.90 | +1.05% | 71.7M | 1.93+1.05% | 14:00:00 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10.18 | 9.92 | 10.32 | 9.93 | +2.62% | 49.1M | 10.18+2.62% | 14:00:00 | |
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 10.68 | 10.40 | 10.76 | 10.27 | +2.69% | 32.64M | 10.68+2.69% | 14:00:00 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.27 | 2.25 | 2.28 | 2.24 | +0.89% | 31.1M | 2.27+0.89% | 14:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.88 | 4.90 | 4.93 | 4.86 | -0.41% | 24.99M | 4.88-0.41% | 14:00:00 |
ชื่อ | ราคา | |
---|---|---|
600216 Zhejiang Medicine | 9.49 | +0.34 | +3.72%
600763 Top Choice Medical Investment | 56.03 | +1.80 | +3.32%
600420 Shanghai Shyndec Pharm | 10.68 | +0.28 | +2.69%
600867 Tonghua Dongbao Pharm | 10.18 | +0.26 | +2.62%
600557 Jiangsu Kanion Pharm | 19.32 | +0.45 | +2.38%
ชื่อ | ราคา | |
---|---|---|
600436 Zhangzhou Pientzehuang | 220.23 | -4.67 | -2.08%
600201 Jinyu Bio-Tech | 9.11 | -0.08 | -0.87%
600566 Hubei Jumpcan Pharm | 40.29 | -0.35 | -0.86%
600085 Beijing Tongrentang | 40.83 | -0.31 | -0.75%
600750 Jiangzhong Pharm | 26.86 | -0.12 | -0.45%