ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.24 | 5.23 | 5.25 | 5.19 | +0.19% | 105.85M | 5.24+0.19% | 13:13:36 | |
601390 China Railway Group Ltd Class A | 6.79 | 6.83 | 6.88 | 6.74 | -0.59% | 101.19M | 6.79-0.59% | 13:42:52 | |
601989 China Shipbuilding Industry Co Ltd | 4.52 | 4.47 | 4.57 | 4.46 | +1.12% | 86.65M | 4.52+1.12% | 13:45:44 | |
601618 Metallurgical Corporation of China Ltd | 3.42 | 3.36 | 3.42 | 3.35 | +1.79% | 83.8M | 3.42+1.79% | 13:45:45 | |
601006 Daqin Railway Co Ltd | 7.32 | 7.33 | 7.33 | 7.26 | -0.14% | 82.9M | 7.32-0.14% | 14:00:00 |
ชื่อ | ราคา | |
---|---|---|
600038 Avicopter PLC | 41.48 | +2.94 | +7.63%
600372 AVIC Airborne Systems | 11.67 | +0.67 | +6.09%
600435 North Navigation | 8.94 | +0.37 | +4.32%
600118 China Spacesat | 25.53 | +0.85 | +3.44%
600751 HNA Technology A | 2.31 | +0.060 | +2.67%
ชื่อ | ราคา | |
---|---|---|
600031 Sany Heavy Industry | 14.45 | -0.13 | -0.89%
601018 Ningbo Zhoushan Port | 3.39 | -0.03 | -0.88%
601800 China Communications Construction | 8.24 | -0.04 | -0.48%
601390 China Railway A | 6.80 | -0.03 | -0.44%
601872 China Merchants Energy Shipping | 7.70 | -0.04 | -0.52%