ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.60 | 4.68 | 4.74 | 4.55 | -1.71% | 166.91M | 4.60-1.71% | 14:00:00 | |
600795 GD Power Development Co Ltd | 4.98 | 5.01 | 5.07 | 4.95 | -0.60% | 164.63M | 4.98-0.60% | 14:00:00 | |
600027 Huadian Power International Corp Ltd Class A | 6.98 | 7.10 | 7.15 | 6.88 | -1.69% | 120.35M | 6.98-1.69% | 14:00:00 | |
601985 China National Nuclear Power Co Ltd | 9.40 | 9.47 | 9.52 | 9.37 | -0.74% | 88.27M | 9.40-0.74% | 13:29:13 | |
600900 China Yangtze Power Co Ltd | 26.00 | 25.95 | 26.09 | 25.73 | +0.19% | 77.49M | 26.00+0.19% | 14:00:00 |
ชื่อ | ราคา | |
---|---|---|
600236 Guangxi Guiguan | 6.33 | +0.13 | +2.10%
601199 Jiangsu Jiangnan Water | 4.79 | +0.08 | +1.70%
600098 Guangzhou Dev | 6.71 | +0.08 | +1.21%
600635 Shanghai DaZhong Public Utilities | 2.91 | +0.03 | +1.04%
600168 Wuhan Sanzhen | 6.09 | +0.05 | +0.83%
ชื่อ | ราคา | |
---|---|---|
600509 Xinjiang Tianfu Energy | 5.37 | -0.20 | -3.59%
600770 Jiangsu Zongyi | 2.97 | -0.08 | -2.62%
600744 Datang HuaYin Electric | 3.04 | -0.080 | -2.56%
600863 MengDian HuaNeng Power | 4.60 | -0.080 | -1.71%
600027 Huadian Power A | 6.98 | -0.12 | -1.69%