สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Swiss All Share Cumulative Dividend (SSIR)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
14,759.77
-23.91
-0.16%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 14,669.02
- ช่วงระยะของวัน: 14,655.72 - 14,780.05
Swiss All Share Cumulative Dividend
14,759.77
-23.91
-0.16%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Swiss All Share Cumulative Dividend
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Swiss All Share Cumulative Dividend ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.31 | 44.40 | 43.45 | -0.02 | -0.05% | 2.30M | 20:23:00 | ||
| Accelleron Industries | 34.50 | 34.50 | 34.08 | -0.22 | -0.63% | 81.89K | 20:22:00 | ||
| Addex Therapeutics Ltd | 0.160 | 0.165 | 0.145 | 0.000 | 0.00% | 430.86K | 19:47:00 | ||
| Adecco N | 31.12 | 31.22 | 30.80 | -0.22 | -0.70% | 222.51K | 20:21:00 | ||
| Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Aevis Victoria | 15.00 | 15.00 | 15.00 | -0.05 | -0.33% | 0.00K | 14:14:00 | ||
| Airesis SA | 0.482 | 0.515 | 0.482 | 0.000 | 0.00% | 0 | 17/04 | ||
| Alcon | 72.14 | 72.42 | 71.18 | +0.02 | +0.03% | 390.83K | 20:21:00 | ||
| Allreal Holding | 157.00 | 157.20 | 156.20 | 0.00 | 0.00% | 20.89K | 20:11:00 | ||
| Alpine Select AG | 7.90 | 7.90 | 7.85 | +0.20 | +2.60% | 1.00K | 16:20:00 | ||
| Also Holding AG | 222.50 | 224.50 | 222.00 | -2.00 | -0.89% | 7.59K | 20:23:00 | ||
| Aluflexpack | 14.75 | 14.80 | 14.75 | 0.00 | 0.00% | 2.71K | 18:16:00 | ||
| ams OSRAM AG | 0.93 | 0.94 | 0.92 | -0.01 | -0.70% | 1.98M | 20:23:00 | ||
| APG SGA SA | 221.00 | 222.00 | 219.00 | 0.00 | 0.00% | 0.56K | 20:01:00 | ||
| Arbonia | 12.32 | 12.42 | 12.00 | -0.06 | -0.48% | 180.45K | 20:23:00 | ||
| Arundel | 0.181 | 0.181 | 0.154 | +0.000 | +0.00% | 0 | 17/04 | ||
| Aryzta | 1.6670 | 1.6750 | 1.6420 | -0.0160 | -0.95% | 323.39K | 20:22:00 | ||
| Ascom Holding AG | 7.44 | 7.57 | 7.36 | -0.11 | -1.46% | 26.99K | 20:14:00 | ||
| Asmallworld | 1.560 | 1.560 | 1.560 | +0.030 | +1.96% | 0.01K | 14:12:00 | ||
| Autoneum Holding AG | 153.80 | 154.60 | 152.00 | -1.60 | -1.03% | 1.59K | 20:20:00 | ||
| Avolta | 34.42 | 34.54 | 33.64 | +0.04 | +0.12% | 128.96K | 20:21:00 | ||
| BACHEM HOLDING AG | 77.95 | 78.40 | 76.75 | -0.60 | -0.76% | 22.60K | 20:14:00 | ||
| Baloise Holding | 139.60 | 140.20 | 138.80 | -0.90 | -0.64% | 35.37K | 20:21:00 | ||
| Banque Cantonale | 99.90 | 100.20 | 99.50 | -0.40 | -0.40% | 9.18K | 20:03:00 | ||
| Banque Cantonale de Geneve | 297.00 | 304.00 | 296.00 | -10.00 | -3.26% | 0.79K | 20:10:00 | ||
| Banque Cantonale Du Jura | 61.00 | 61.00 | 59.00 | 0.00 | 0.00% | 0.42K | 16:59:00 | ||
| Banque Cantonale du Valais | 116.50 | 117.50 | 115.50 | -0.50 | -0.43% | 3.22K | 19:25:00 | ||
| Barry Callebaut | 1,403.0 | 1,408.0 | 1,387.0 | +9.0 | +0.65% | 7.34K | 20:20:00 | ||
| Basellandschaftliche Kantonalbank | 860.00 | 864.00 | 844.00 | +16.00 | +1.90% | 1.25K | 20:00:00 | ||
| Basilea Pharmaceutica AG | 41.35 | 42.15 | 41.20 | -0.60 | -1.43% | 12.18K | 20:15:00 | ||
| Basler Kantonalbank | 66.00 | 66.00 | 65.20 | +0.60 | +0.92% | 9.96K | 20:14:00 | ||
| BB Biotech | 41.30 | 41.30 | 40.65 | -0.45 | -1.08% | 33.32K | 20:21:00 | ||
| Belimo Holding | 415.6 | 417.8 | 411.0 | -3.6 | -0.86% | 3.45K | 20:23:00 | ||
| Bell AG | 270.50 | 273.00 | 270.50 | +0.50 | +0.19% | 0.31K | 19:27:00 | ||
| Bellevue Group AG | 18.50 | 18.80 | 18.40 | -0.45 | -2.37% | 7.97K | 20:08:00 | ||
| Bergbahnen Engelberg Truebsee | 40.40 | 40.40 | 39.90 | +0.30 | +0.75% | 0.06K | 19:55:00 | ||
| Berner Kantonalbank AG | 248.00 | 248.00 | 246.00 | -1.00 | -0.40% | 0.53K | 20:02:00 | ||
| BKW AG | 141.60 | 142.10 | 140.00 | 0.00 | 0.00% | 11.06K | 20:22:00 | ||
| Bossard Holding AG | 198.80 | 200.00 | 194.40 | -0.20 | -0.10% | 3.42K | 20:23:00 | ||
| Bucher Industries | 376.00 | 378.50 | 374.50 | -5.00 | -1.31% | 6.67K | 20:19:00 | ||
| Burckhardt Compression | 586.00 | 594.00 | 577.00 | -15.00 | -2.50% | 2.42K | 20:17:00 | ||
| Burkhalter Holding AG | 97.80 | 99.20 | 97.50 | -0.30 | -0.31% | 1.73K | 19:59:00 | ||
| BVZ Holding AG | 1,040.00 | 1,040.00 | 1,040.00 | +10.00 | +0.97% | 0.08K | 17:36:00 | ||
| Bystronic AG | 400.50 | 410.50 | 398.00 | -18.50 | -4.42% | 1.86K | 20:18:00 | ||
| Calida Holding AG | 27.25 | 27.60 | 27.00 | -0.45 | -1.62% | 1.07K | 20:23:00 | ||
| Carlo Gavazzi Holding AG | 300.00 | 300.00 | 296.00 | +4.00 | +1.35% | 0.05K | 18:11:00 | ||
| Castle Private Equity AG | 4.92 | 4.92 | 4.60 | +0.56 | +12.84% | 5.00K | 19:54:00 | ||
| Cembra Money Bank AG | 73.30 | 74.00 | 72.85 | -1.05 | -1.41% | 24.09K | 20:11:00 | ||
| CI Com SA | 1.360 | 1.360 | 1.360 | +0.000 | +0.00% | 0 | 18/04 | ||
| Cicor Technologies Ltd | 49.90 | 50.40 | 49.80 | -0.50 | -0.99% | 0.90K | 20:09:00 | ||
| Clariant | 13.14 | 13.24 | 13.07 | -0.15 | -1.13% | 266.01K | 20:20:00 | ||
| Coltene Holding AG | 51.80 | 52.40 | 50.40 | -1.40 | -2.63% | 3.63K | 20:14:00 | ||
| Comet | 284.50 | 290.00 | 280.00 | -9.00 | -3.07% | 17.26K | 20:23:00 | ||
| Compagnie Financiere Tradition | 142.50 | 142.50 | 140.50 | +1.00 | +0.71% | 0.79K | 20:20:00 | ||
| COSMO Pharma | 70.20 | 71.60 | 70.20 | -1.00 | -1.40% | 6.89K | 19:25:00 | ||
| CPH Chemie und Papier Holding | 86.20 | 86.60 | 85.80 | 0.00 | 0.00% | 0.15K | 20:17:00 | ||
| Crealogix Holding AG | 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0.01K | 15:28:00 | ||
| Daetwyl I | 169.40 | 169.60 | 168.60 | +0.20 | +0.12% | 1.35K | 19:45:00 | ||
| DKSH Holding | 60.20 | 60.60 | 60.00 | -0.80 | -1.31% | 15.38K | 20:23:00 | ||
| DocMorris | 82.15 | 84.85 | 81.20 | -4.05 | -4.70% | 106.80K | 20:21:00 | ||
| Dorma Kaba Holding | 468.00 | 474.50 | 466.00 | -8.50 | -1.78% | 0.50K | 20:17:00 | ||
| Dottikon Es Holding AG | 228.50 | 228.50 | 219.00 | +7.00 | +3.16% | 1.45K | 20:09:00 | ||
| Edisun Power Europe AG | 101.00 | 101.00 | 100.00 | +0.00 | +0.00% | 0.02K | 20:14:00 | ||
| Eeii AG | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| EFG International AG | 11.00 | 11.08 | 10.92 | -0.06 | -0.54% | 41.56K | 20:24:00 | ||
| Elma Electronic AG | 1,020.00 | 1,020.00 | 1,020.00 | +20.00 | +2.00% | 0.10K | 16:09:00 | ||
| Emmi AG | 872.00 | 878.00 | 864.00 | -1.00 | -0.11% | 1.79K | 20:16:00 | ||
| Ems Chemie Hld | 687.00 | 687.50 | 681.00 | -3.00 | -0.43% | 1.83K | 20:16:00 | ||
| Energiedienst Holding AG | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 | 18/04 | ||
| ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
| EPIC Suisse | 73.40 | 73.40 | 72.80 | +0.80 | +1.10% | 0.45K | 20:08:00 | ||
| Evolva Holding | 0.9420 | 1.0450 | 0.9420 | -0.0580 | -5.80% | 0.19K | 20:07:00 | ||
| Feintool International Holding | 18.10 | 18.10 | 17.35 | +0.70 | +4.02% | 15.36K | 20:16:00 | ||
| Flughafen Zurich | 191.20 | 191.90 | 189.10 | -1.30 | -0.68% | 11.74K | 20:22:00 | ||
| Forbo Holding AG | 1,052.00 | 1,054.00 | 1,040.00 | -2.00 | -0.19% | 0.15K | 20:13:00 | ||
| Fundamenta Real Estate | 16.15 | 16.35 | 16.05 | -0.25 | -1.52% | 6.32K | 20:12:00 | ||
| Galderma | 64.13 | 64.74 | 63.25 | +0.53 | +0.83% | 78.51K | 20:22:00 | ||
| Galenica Sante | 69.75 | 70.10 | 69.50 | -0.10 | -0.14% | 19.79K | 20:22:00 | ||
| GAM Holding | 0.240 | 0.241 | 0.230 | +0.008 | +3.45% | 5.36K | 16:08:00 | ||
| Geberit | 484.40 | 485.80 | 477.70 | -14.70 | -2.95% | 54.01K | 20:23:00 | ||
| Georg Fischer | 62.15 | 62.45 | 61.50 | -1.90 | -2.97% | 69.01K | 20:23:00 | ||
| Givaudan | 3,932.00 | 3,934.00 | 3,873.00 | +30.00 | +0.77% | 6.80K | 20:22:00 | ||
| Glarner Kantonalbank | 22.20 | 22.50 | 22.00 | -0.30 | -1.33% | 47.22K | 20:21:00 | ||
| Graubuendner Kantonalbank | 1,750.00 | 1,780.00 | 1,740.00 | -25.00 | -1.41% | 0.25K | 20:24:00 | ||
| Groupe Minoteries SA | 260.00 | 262.00 | 260.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Gurit Holding AG | 58.00 | 60.60 | 57.60 | -2.50 | -4.13% | 3.29K | 20:02:00 | ||
| HBM Healthcare Investments | 186.20 | 187.20 | 180.60 | +1.00 | +0.54% | 2.64K | 20:23:00 | ||
| Helvetia | 117.20 | 118.00 | 116.90 | -1.50 | -1.26% | 29.87K | 20:21:00 | ||
| HIAG Immobilien Holding AG | 76.60 | 77.00 | 76.00 | -0.20 | -0.26% | 4.61K | 20:22:00 | ||
| Highlight Event Entertainment | 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0 | 12/04 | ||
| Hochdorf Holding AG | 4.00 | 4.00 | 3.94 | 0.00 | 0.00% | 0.22K | 18:47:00 | ||
| Holcim | 77.30 | 77.48 | 76.18 | -0.52 | -0.67% | 920.24K | 20:23:00 | ||
| Huber+suhner AG | 71.60 | 71.60 | 69.80 | +0.80 | +1.13% | 6.54K | 20:23:00 | ||
| Hypothekarbank Lenzburg AG | 4,160.0 | 4,160.0 | 4,120.0 | 0.0 | 0.00% | 0.01K | 19:20:00 | ||
| Idorsia | 2.00 | 2.03 | 1.83 | +0.05 | +2.41% | 438.92K | 20:19:00 | ||
| Implenia | 34.75 | 34.90 | 34.15 | -0.05 | -0.14% | 16.09K | 20:22:00 | ||
| Ina Invest Holding | 18.25 | 18.45 | 18.25 | -0.20 | -1.08% | 1.03K | 17:12:00 | ||
| Inficon Holding | 1,170.00 | 1,174.00 | 1,152.00 | -14.00 | -1.18% | 0.92K | 20:05:00 | ||
| Interroll Holding AG | 2,875.0 | 2,885.0 | 2,845.0 | -30.0 | -1.03% | 0.12K | 20:16:00 | ||
| Intershop Holding AG | 124.40 | 125.00 | 123.20 | +0.60 | +0.48% | 1.31K | 20:16:00 | ||
| Investis | 100.50 | 100.50 | 99.60 | +0.50 | +0.50% | 2.05K | 20:24:00 | ||
| IVF Hartmann Holding AG | 136.00 | 138.00 | 136.00 | -1.00 | -0.73% | 0.44K | 18:36:00 | ||
| Julius Baer | 48.05 | 48.12 | 47.41 | -0.36 | -0.74% | 137.21K | 20:18:00 | ||
| Jungfraubahn | 196.00 | 196.60 | 193.60 | +0.80 | +0.41% | 2.33K | 20:22:00 | ||
| Kardex | 239.50 | 241.50 | 237.50 | -2.00 | -0.83% | 2.81K | 20:23:00 | ||
| Kinarus Therapeutics Holding | 0.0034 | 0.0034 | 0.0030 | 0.0000 | 0.00% | 3.09M | 19:45:00 | ||
| Klingelnberg | 17.40 | 17.70 | 17.40 | -0.40 | -2.25% | 4.55K | 16:43:00 | ||
| Komax Holding | 158.40 | 159.20 | 154.20 | -2.40 | -1.49% | 13.45K | 20:23:00 | ||
| Kudelski | 1.50 | 1.53 | 1.50 | -0.02 | -1.32% | 29.13K | 20:23:00 | ||
| Kuehne & Nagel | 249.90 | 251.30 | 248.60 | -1.20 | -0.48% | 80.30K | 20:23:00 | ||
| Kuros Biosciences | 7.580 | 7.880 | 7.400 | +0.040 | +0.53% | 73.81K | 20:08:00 | ||
| Lalique | 30.60 | 30.60 | 30.60 | +0.20 | +0.66% | 0.03K | 20:12:00 | ||
| Landis+Gyr | 70.00 | 70.00 | 68.80 | +0.10 | +0.14% | 13.96K | 20:18:00 | ||
| Lastminute.com | 19.12 | 19.32 | 19.12 | -0.28 | -1.44% | 2.08K | 17:08:00 | ||
| Leclanche SA | 0.564 | 0.570 | 0.560 | -0.016 | -2.76% | 29.50K | 19:07:00 | ||
| Lem Holding SA | 1,542.00 | 1,556.00 | 1,526.00 | -2.00 | -0.13% | 0.31K | 20:23:00 | ||
| Leonteq AG | 23.45 | 23.85 | 23.40 | -0.25 | -1.05% | 15.70K | 20:12:00 | ||
| Liechtensteinische Landesbank | 72.50 | 73.30 | 72.30 | -0.50 | -0.68% | 1.60K | 19:55:00 | ||
| Lindt & Spruengli N | 103,400.0 | 104,400.0 | 103,400.0 | -1200.0 | -1.15% | 0.02K | 19:07:00 | ||
| Lindt & Spruengli Part | 10,320.0 | 10,440.0 | 10,290.0 | -140.0 | -1.34% | 0.58K | 20:16:00 | ||
| Logitech | 70.92 | 71.20 | 70.14 | -0.92 | -1.28% | 255.68K | 20:22:00 | ||
| Lonza Group | 503.20 | 506.00 | 497.60 | -7.00 | -1.37% | 142.45K | 20:22:00 | ||
| Luzerner Kantonalbank AG | 68.90 | 69.50 | 68.80 | -0.10 | -0.14% | 5.73K | 20:10:00 | ||
| MCH Group AG | 5.20 | 5.20 | 5.16 | -0.04 | -0.76% | 3.21K | 20:21:00 | ||
| Medacta | 109.00 | 109.40 | 107.80 | -1.40 | -1.27% | 3.79K | 20:18:00 | ||
| Medartis | 81.00 | 81.60 | 81.00 | 0.00 | 0.00% | 2.15K | 19:43:00 | ||
| medmix | 15.02 | 15.06 | 14.80 | +0.06 | +0.40% | 21.14K | 20:18:00 | ||
| Metall Zug AG | 1,315.0 | 1,315.0 | 1,300.0 | 0.0 | 0.00% | 0.11K | 18:15:00 | ||
| Meyer Burger Tech AG | 0.0100 | 0.0103 | 0.0099 | 0.0000 | 0.00% | 80.90M | 20:23:00 | ||
| Mikron Holding AG | 18.15 | 18.15 | 17.85 | -0.05 | -0.27% | 4.45K | 19:59:00 | ||
| mobilezone ag | 13.24 | 13.32 | 13.08 | -0.02 | -0.15% | 51.19K | 20:21:00 | ||
| Mobimo Hldg | 259.00 | 260.00 | 258.00 | 0.00 | 0.00% | 1.85K | 20:23:00 | ||
| Molecular Partners AG | 3.30 | 3.37 | 3.30 | -0.05 | -1.49% | 15.18K | 20:02:00 | ||
| Montana Aerospace AG | 16.74 | 17.02 | 16.66 | -0.30 | -1.76% | 6.12K | 20:02:00 | ||
| Nebag ag | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 11.80K | 19:16:00 | ||
| Nestle | 94.42 | 94.96 | 93.20 | +1.18 | +1.27% | 3.00M | 20:23:00 | ||
| Newron Pharmaceuticals | 6.95 | 7.29 | 6.51 | +0.27 | +4.04% | 165.77K | 19:51:00 | ||
| Novartis | 84.63 | 84.71 | 83.63 | +0.11 | +0.13% | 1.66M | 20:23:00 | ||
| Novavest | 34.50 | 34.50 | 33.70 | +1.20 | +3.60% | 5.46K | 20:02:00 | ||
| ObsEva | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 115.62K | 19:58:00 | ||
| OC Oerlikon Corp | 3.86 | 3.87 | 3.81 | -0.04 | -1.08% | 184.75K | 20:15:00 | ||
| Orascom Development | 4.30 | 4.30 | 4.20 | 0.00 | 0.00% | 0.20K | 15:50:00 | ||
| Orell Fuessli Holding AG | 82.00 | 82.00 | 81.80 | +0.20 | +0.24% | 0.68K | 20:12:00 | ||
| Orior AG | 62.70 | 63.20 | 62.20 | +0.30 | +0.48% | 0.89K | 19:18:00 | ||
| Partners Group | 1,192.00 | 1,196.00 | 1,176.00 | -11.00 | -0.91% | 35.60K | 20:24:00 | ||
| Peach Property Group AG | 8.92 | 9.23 | 8.81 | -0.24 | -2.62% | 3.05K | 19:18:00 | ||
| Perrot Duval Holding SA | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| Phoenix Mecano AG | 459.00 | 459.00 | 455.00 | -1.00 | -0.22% | 0.17K | 20:22:00 | ||
| PIERER Mobility AG | 39.00 | 39.85 | 39.00 | 0.00 | 0.00% | 0.06K | 20:15:00 | ||
| Plazza Immobilien AG | 302.00 | 303.00 | 300.00 | +2.00 | +0.67% | 0.22K | 20:21:00 | ||
| PolyPeptide Group AG | 28.85 | 29.10 | 28.15 | -0.35 | -1.20% | 8.22K | 20:20:00 | ||
| Private Equity Holding AG | 70.00 | 70.00 | 70.00 | +0.20 | +0.29% | 0.50K | 18:07:00 | ||
| PSP Swiss Property | 116.40 | 116.50 | 116.00 | -0.40 | -0.34% | 22.60K | 20:21:00 | ||
| R S Holding | 10.60 | 10.70 | 10.60 | -0.05 | -0.47% | 45.26K | 20:04:00 | ||
| Relief Therapeutics | 1.2000 | 1.2750 | 1.2000 | -0.0600 | -4.76% | 13.72K | 20:10:00 | ||
| Richemont | 126.80 | 127.65 | 125.45 | -1.65 | -1.28% | 721.15K | 20:23:00 | ||
| Rieter Holding | 126.60 | 126.60 | 124.40 | -3.00 | -2.31% | 2.90K | 20:01:00 | ||
| Roche Holding | 236.40 | 237.00 | 235.00 | -0.40 | -0.17% | 8.69K | 20:18:00 | ||
| Roche Holding Participation | 219.60 | 220.30 | 218.50 | -0.40 | -0.18% | 587.83K | 20:24:00 | ||
| Romande Energie Holding SA | 55.20 | 55.60 | 55.20 | -0.60 | -1.08% | 0.09K | 16:28:00 | ||
| Sandoz | 29.09 | 29.30 | 28.16 | +0.39 | +1.36% | 685.67K | 20:24:00 | ||
| Santhera Pharmaceuticals Holding | 9.34 | 9.50 | 9.31 | -0.03 | -0.32% | 11.56K | 20:08:00 | ||
| Schaffner Holding AG | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| Schindler Holding | 218.00 | 219.00 | 216.00 | -1.50 | -0.68% | 4.81K | 20:20:00 | ||
| Schindler Ps | 224.60 | 225.00 | 222.20 | -1.00 | -0.44% | 34.26K | 20:20:00 | ||
| Schlatter Industries AG | 25.20 | 25.60 | 25.20 | -0.40 | -1.56% | 0.50K | 15:35:00 | ||
| Schweiter Tech | 431.00 | 433.50 | 428.00 | -10.00 | -2.27% | 0.34K | 20:08:00 | ||
| Schweizerische Nationalbank | 3,940.0 | 4,000.0 | 3,940.0 | +40.0 | +1.03% | 0.01K | 19:01:00 | ||
| Sensirion | 59.00 | 59.80 | 58.60 | -1.00 | -1.67% | 4.97K | 20:24:00 | ||
| SF Urban Properties | 93.60 | 93.60 | 93.00 | +0.00 | +0.00% | 0.10K | 20:12:00 | ||
| SFS Group AG | 110.20 | 110.60 | 108.40 | -0.60 | -0.54% | 8.30K | 20:19:00 | ||
| SGS | 81.84 | 82.14 | 81.26 | -0.16 | -0.20% | 156.65K | 20:24:00 | ||
| SHL Telemedicine | 4.84 | 4.84 | 4.84 | +0.23 | +4.99% | 0.26K | 20:08:00 | ||
| Siegfried Holding Ltd | 878.00 | 878.00 | 868.00 | +1.00 | +0.11% | 0.87K | 20:21:00 | ||
| SIG Group | 19.04 | 19.26 | 19.03 | -0.23 | -1.19% | 287.77K | 20:24:00 | ||
| Sika | 256.30 | 257.70 | 254.70 | -4.80 | -1.84% | 151.41K | 20:23:00 | ||
| SKAN | 77.30 | 78.00 | 76.80 | -0.70 | -0.90% | 7.56K | 20:23:00 | ||
| Softwareone | 16.52 | 17.04 | 16.50 | +0.40 | +2.48% | 177.20K | 20:23:00 | ||
| Sonova H Ag | 248.70 | 249.30 | 244.10 | 0.00 | 0.00% | 44.31K | 20:22:00 | ||
| Spexis | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 25.70K | 16:29:00 | ||
| St Galler Kantonalbank AG | 477.50 | 477.50 | 474.00 | +1.00 | +0.21% | 1.15K | 20:12:00 | ||
| Stadler Rail | 27.45 | 27.50 | 27.25 | -0.40 | -1.44% | 32.70K | 20:23:00 | ||
| Starrag Group Holding AG | 52.50 | 52.50 | 52.00 | 0.00 | 0.00% | 0.04K | 18:59:00 | ||
| Straumann Holding AG | 133.90 | 134.40 | 131.80 | -0.50 | -0.37% | 54.12K | 20:23:00 | ||
| Sulzer | 108.60 | 109.00 | 107.40 | -1.60 | -1.45% | 9.10K | 20:01:00 | ||
| Swatch Group | 189.30 | 191.60 | 188.00 | -3.50 | -1.82% | 104.39K | 20:23:00 | ||
| Swatch Group N | 37.40 | 37.95 | 37.15 | -0.85 | -2.22% | 45.99K | 20:22:00 | ||
| Swiss Life Holding | 606.20 | 608.20 | 599.20 | -2.00 | -0.33% | 60.19K | 20:22:00 | ||
| Swiss Prime Site | 84.45 | 84.70 | 84.00 | -0.20 | -0.24% | 33.29K | 20:14:00 | ||
| Swiss Re | 97.52 | 97.74 | 96.72 | -0.48 | -0.49% | 556.00K | 20:24:00 | ||
| Swiss Steel Holding | 0.0899 | 0.0900 | 0.0870 | -0.0001 | -0.11% | 791.82K | 20:08:00 | ||
| Swisscom | 515.00 | 516.00 | 509.00 | +4.00 | +0.78% | 46.30K | 20:15:00 | ||
| Swissquote Group Holding SA | 245.20 | 247.00 | 236.40 | -5.20 | -2.08% | 31.78K | 20:20:00 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 325.20 | 327.40 | 312.00 | +3.40 | +1.06% | 7.63K | 20:24:00 | ||
| Temenos Group AG | 65.25 | 67.70 | 65.15 | -2.25 | -3.33% | 189.29K | 20:24:00 | ||
| Thurgauer Kantonalbank | 126.00 | 127.00 | 124.00 | 0.00 | 0.00% | 2.53K | 17:58:00 | ||
| TX Group | 153.00 | 156.00 | 152.00 | -2.40 | -1.54% | 0.80K | 19:10:00 | ||
| U Blox Holding AG | 79.50 | 80.10 | 79.00 | -0.80 | -1.00% | 4.91K | 20:23:00 | ||
| UBS Group | 25.52 | 25.59 | 25.26 | -0.29 | -1.12% | 2.45M | 20:24:00 | ||
| V Zug | 56.40 | 58.40 | 56.20 | -1.80 | -3.09% | 1.86K | 20:10:00 | ||
| Valartis | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 18/04 | ||
| Valiant | 108.40 | 108.60 | 107.20 | -0.40 | -0.37% | 3.43K | 20:24:00 | ||
| Varia US | 34.50 | 34.80 | 34.50 | -0.10 | -0.29% | 0.57K | 20:14:00 | ||
| VAT Group | 461.30 | 465.80 | 454.00 | -10.90 | -2.31% | 37.96K | 20:23:00 | ||
| Vaudoise Assurances Holding SA | 449.00 | 450.00 | 444.00 | +3.00 | +0.67% | 0.27K | 20:15:00 | ||
| Vetropack Holding SA | 31.1 | 31.4 | 30.5 | -0.1 | -0.16% | 14.57K | 20:12:00 | ||
| Villars Holding SA | 595.00 | 595.00 | 595.00 | -30.00 | -4.80% | 0.01K | 19:36:00 | ||
| Von Roll Holding AG | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 0 | 17/04 | ||
| Vontobel Holding | 48.55 | 48.90 | 48.50 | -0.45 | -0.92% | 29.23K | 20:21:00 | ||
| VP Bank AG | 95.80 | 96.20 | 95.80 | +0.40 | +0.42% | 0.17K | 20:05:00 | ||
| VZ Holding AG | 103.40 | 103.80 | 103.00 | -0.60 | -0.58% | 2.98K | 20:09:00 | ||
| Walter Meier | 31.30 | 31.60 | 30.60 | -0.20 | -0.63% | 3.94K | 20:00:00 | ||
| Warteck Invest Ltd | 1,795.0 | 1,795.0 | 1,785.0 | 0.0 | 0.00% | 0.05K | 18:45:00 | ||
| Wisekey International | 4.100 | 4.180 | 4.100 | -0.060 | -1.44% | 1.06K | 19:17:00 | ||
| Xlife Sciences | 34.20 | 34.40 | 34.20 | 0.00 | 0.00% | 3.55K | 20:21:00 | ||
| Youngtimers AG | 0.400 | 0.400 | 0.400 | -0.100 | -20.00% | 0.20K | 15:53:00 | ||
| Ypsomed Holding AG | 381.50 | 382.00 | 372.00 | +1.50 | +0.39% | 3.63K | 20:16:00 | ||
| Zehnder | 53.20 | 53.90 | 53.00 | -1.00 | -1.85% | 4.57K | 20:19:00 | ||
| Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0 | 18/04 | ||
| Zug Estates Holding AG | 1,800.0 | 1,800.0 | 1,790.0 | 0.0 | 0.00% | 0.01K | 16:33:00 | ||
| Zuger Kantonalbank | 8,240.0 | 8,260.0 | 8,180.0 | +60.0 | +0.73% | 0.05K | 19:48:00 | ||
| Zurich Insurance Group | 443.90 | 445.00 | 438.70 | +0.90 | +0.20% | 253.24K | 20:23:00 | ||
| Zwahlen et Mayr SA | 140.00 | 140.00 | 140.00 | +0.00 | +0.00% | 0 | 16/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Swiss All Share Cumulative Dividend?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ Swiss All Share Cumulative Dividend
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน