ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.90 | 6.98 | 7.10 | 6.89 | -1.15% | 82.74M | 6.90-1.15% | 23/04 | |
000415 Bohai Leasing Co Ltd | 2.39 | 2.41 | 2.41 | 2.37 | -0.83% | 69.39M | 2.39-0.83% | 23/04 | |
300058 BlueFocus Communication Group | 6.03 | 6.01 | 6.15 | 6.01 | +0.33% | 45.32M | 6.03+0.33% | 23/04 | |
002400 Guangdong Advertising Co Ltd | 5.18 | 5.14 | 5.25 | 5.16 | +0.78% | 35.35M | 5.18+0.78% | 23/04 | |
000861 Guangdong Highsun Group Co Ltd | 1.33 | 1.33 | 1.35 | 1.31 | 0.00% | 31.77M | 1.330.00% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 10.78 | +1.25 | +13.12%
300781 Guangdong Insight Brand Marketing Group | 51.19 | +2.52 | +5.18%
002181 Guangdong Guangzhou Daily Media | 3.92 | +0.18 | +4.81%
300805 Guangdong Brandmax | 6.63 | +0.28 | +4.41%
300612 Shunya Consulting Beijing A | 13.20 | +0.49 | +3.86%
ชื่อ | ราคา | |
---|---|---|
300280 Fujian Zitian Media Tech | 28.17 | -1.81 | -6.04%
002010 Zhejiang Transfar Co Ltd | 4.17 | -0.18 | -4.14%
000524 Dongfang Hotel A | 9.51 | -0.16 | -1.66%
000785 Easyhome New Retail | 2.87 | -0.04 | -1.38%
002818 Chengdu Fusen Noble-House | 14.17 | -0.18 | -1.25%