ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 17.17 | 17.17 | 17.42 | 16.88 | +1.06% | 182.93M | 17.17+1.06% | 28/03 | |
002607 Offcn Education Technology Co Ltd | 3.00 | 2.99 | 3.03 | 2.93 | +1.01% | 168.1M | 3.00+1.01% | 28/03 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.50 | 6.57 | 6.42 | +0.78% | 63.14M | 6.50+0.78% | 28/03 | |
000651 Gree Electric Appliances Inc of Zhuhai | 39.20 | 39.20 | 39.50 | 38.38 | +1.37% | 46.04M | 39.20+1.37% | 28/03 | |
000333 Midea Group Co Ltd | 64.58 | 64.58 | 65.39 | 63.18 | +1.43% | 45.19M | 64.58+1.43% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
002429 Shenzhen Mtc A | 4.99 | +0.14 | +2.89%
300251 Beijing Enlight Media | 10.33 | +0.27 | +2.68%
000800 Faw Car A | 9.02 | +0.23 | +2.62%
000559 Wanxiang A | 4.92 | +0.12 | +2.50%
000887 Anhui Zhongding A | 11.34 | +0.19 | +1.70%
ชื่อ | ราคา | |
---|---|---|
002311 Haid Group A | 43.05 | -1.13 | -2.56%
002594 BYD A | 208.38 | -3.60 | -1.70%
300498 Guangdong Wens Foodstuff | 18.53 | -0.23 | -1.23%
300146 By health | 16.64 | -0.17 | -1.01%
002739 Wanda Cinema Line Corp | 15.20 | -0.15 | -0.98%