ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 0.94 | 1.02 | 1.00 | 0.92 | -7.84% | 221M | 0.94-7.84% | 14:00:00 | |
300133 Zhejiang Huace Film TV Co | 7.15 | 7.44 | 7.32 | 6.91 | -3.90% | 172.65M | 7.15-3.90% | 13:57:00 | |
300284 Jsti Group | 9.79 | 10.12 | 10.23 | 9.61 | -3.26% | 170.03M | 9.79-3.26% | 13:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.46 | 2.49 | 2.52 | 2.45 | -1.21% | 147.08M | 2.46-1.21% | 13:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.96 | 4.10 | 4.13 | 3.96 | -3.42% | 142.21M | 3.96-3.42% | 13:57:00 |
ชื่อ | ราคา | |
---|---|---|
002605 Shanghai Yaoji Playing Card A | 23.35 | +0.57 | +2.50%
300017 Wangsu Science Tech | 9.61 | +0.23 | +2.45%
002831 ShenZhen YUTO Packaging | 25.50 | +0.39 | +1.55%
300226 Shanghai Ganglian E Commerce | 19.51 | +0.21 | +1.09%
000069 Chinese Town A | 2.41 | +0.02 | +0.84%
ชื่อ | ราคา | |
---|---|---|
300860 Funshine Culture | 37.78 | -3.88 | -9.31%
002310 Orient Landscape A | 0.94 | -0.08 | -7.84%
300133 Zhejiang Huace Film TV Co | 7.15 | -0.29 | -3.90%
002602 Zhejiang Century Huatong | 3.96 | -0.14 | -3.42%
300284 Jsti Group | 9.79 | -0.33 | -3.26%