ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.48 | 2.54 | 2.53 | 2.45 | -2.36% | 182.53M | 2.48-2.36% | 13:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.29 | 16.39 | 16.59 | 16.17 | -0.61% | 133.95M | 16.29-0.61% | 14:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 4.09 | 4.16 | 4.05 | 0.00% | 98.84M | 4.090.00% | 13:57:00 | |
300251 Beijing Enlight Media | 8.96 | 9.55 | 9.54 | 8.77 | -6.18% | 90.14M | 8.96-6.18% | 13:56:57 | |
002050 Zhejiang Sanhua Co Ltd | 21.94 | 21.06 | 22.47 | 21.75 | +4.18% | 85.36M | 21.94+4.18% | 13:57:00 |
ชื่อ | ราคา | |
---|---|---|
300677 Shandong Intco Medical | 23.98 | +1.19 | +5.22%
002050 Zhejiang Sanhua Co Ltd | 21.94 | +0.88 | +4.18%
300144 Songcheng Performance Develop | 10.40 | +0.37 | +3.69%
000938 Unisplendour Corp Ltd | 19.70 | +0.68 | +3.58%
002230 Iflytek A | 43.42 | +1.45 | +3.46%
ชื่อ | ราคา | |
---|---|---|
300251 Beijing Enlight Media | 8.96 | -0.59 | -6.18%
300122 Chongqing Zhifei Bio Products | 34.07 | -1.32 | -3.73%
002739 Wanda Cinema Line Corp | 14.48 | -0.39 | -2.62%
002508 Robam Appliances A | 23.80 | -0.62 | -2.54%
002557 Chacha Food | 34.86 | -0.87 | -2.44%