ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.24 | 4.21 | 4.30 | 4.17 | +0.71% | 115.06M | 4.24+0.71% | 19/04 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.11 | 6.98 | 7.17 | 6.81 | +1.86% | 111.73M | 7.11+1.86% | 19/04 | |
002340 GEM Co Ltd | 6.20 | 6.34 | 6.43 | 6.18 | -2.21% | 108.18M | 6.20-2.21% | 19/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.40 | 10.78 | 10.70 | 10.36 | -3.53% | 75.59M | 10.40-3.53% | 19/04 | |
000598 Chengdu Xingrong Investment Co Ltd | 7.23 | 6.86 | 7.25 | 7.01 | +5.39% | 73.84M | 7.23+5.39% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
000598 Xingrong Invest A | 7.23 | +0.37 | +5.39%
002080 Sinoma Science A | 17.28 | +0.42 | +2.49%
300073 Beijing Easpring Material Tech | 52.49 | +1.25 | +2.44%
000683 Yuanxing Energy A | 7.11 | +0.130 | +1.86%
300072 Beijing Sanju Environmental | 2.22 | +0.03 | +1.37%
ชื่อ | ราคา | |
---|---|---|
002056 Dmegc Magnetics A | 13.63 | -1.00 | -6.84%
002709 Tinci Materials A | 21.33 | -1.15 | -5.12%
300037 Shenzhen Capchem Tech | 30.88 | -1.42 | -4.40%
300274 Sungrow Power Supply | 93.22 | -3.90 | -4.02%
002531 Titan Wind Energy Suzhou | 9.54 | -0.38 | -3.83%