ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300122 Chongqing Zhifei Bio Products | 35.33 | 40.21 | 37.00 | 34.05 | -12.14% | 69.87M | 35.33-12.14% | 13:15:48 | |
300015 Aier Eye Hospital Group | 12.05 | 11.98 | 12.16 | 11.80 | +0.58% | 66.81M | 12.05+0.58% | 13:16:15 | |
300009 Anhui Anke BioTech Group | 9.28 | 9.87 | 9.87 | 8.86 | -5.98% | 48.48M | 9.28-5.98% | 13:16:12 | |
002001 Zhejiang Nhu Co Ltd | 17.92 | 17.54 | 18.17 | 17.84 | +2.17% | 35.44M | 17.92+2.17% | 13:04:09 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.52 | 4.49 | 4.58 | 4.47 | +0.67% | 31.36M | 4.52+0.67% | 13:16:15 |
ชื่อ | ราคา | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 52.93 | +3.20 | +6.43%
002294 Salubris Pharm A | 30.52 | +1.72 | +5.97%
002019 Yifan Xinfu A | 12.01 | +0.65 | +5.72%
300832 New Industries | 67.98 | +3.10 | +4.78%
300702 Zhejiang Tianyu Pharma | 18.04 | +0.61 | +3.50%
ชื่อ | ราคา | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 35.33 | -4.88 | -12.14%
300009 Anhui Anke BioTech Group | 9.29 | -0.58 | -5.88%
000423 Dong-E E-Jiao A | 67.49 | -1.33 | -1.93%
300841 Kanghua Biological | 56.94 | -1.06 | -1.83%
300601 Shenzhen Kangtai Bio | 19.87 | -0.24 | -1.19%