ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.00 | 12.08 | 12.08 | 11.81 | -0.66% | 40.56M | 12.00-0.66% | 10:30:00 | |
300122 Chongqing Zhifei Bio Products | 34.18 | 35.39 | 34.89 | 33.51 | -3.42% | 34.14M | 34.18-3.42% | 10:26:15 | |
002019 Yifan Xinfu Pharmaceutical Co Ltd | 12.58 | 12.02 | 12.83 | 12.30 | +4.66% | 25.36M | 12.58+4.66% | 10:30:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.47 | 4.53 | 4.53 | 4.43 | -1.32% | 21.64M | 4.47-1.32% | 10:29:54 | |
300009 Anhui Anke BioTech Group | 9.52 | 9.28 | 9.56 | 9.21 | +2.59% | 14.97M | 9.52+2.59% | 10:29:42 |
ชื่อ | ราคา | |
---|---|---|
002019 Yifan Xinfu A | 12.64 | +0.62 | +5.16%
300482 Guangzhou Wondfo Biotech Co Ltd | 26.93 | +1.20 | +4.66%
300841 Kanghua Biological | 59.10 | +2.11 | +3.70%
300009 Anhui Anke BioTech Group | 9.52 | +0.24 | +2.59%
300725 PharmaBlock Sciences A | 30.67 | +0.53 | +1.76%
ชื่อ | ราคา | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 34.18 | -1.21 | -3.42%
002294 Salubris Pharm A | 29.77 | -0.78 | -2.55%
002727 Yunnan Hongxiang Yixintang Pharma | 19.62 | -0.41 | -2.05%
002223 Yuyue Medical A | 36.67 | -0.73 | -1.95%
000963 Huadong Med A | 32.42 | -0.57 | -1.73%