ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 14:00:00 | |
000100 TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 13:57:00 | |
000002 China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 192.18M | 6.55+0.15% | 14:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.02 | 16.29 | 16.52 | 15.90 | -1.66% | 169.55M | 16.02-1.66% | 14:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 28.54 | 27.67 | 29.22 | 28.14 | +3.14% | 123.11M | 28.54+3.14% | 14:00:00 |
ชื่อ | ราคา | |
---|---|---|
002475 Luxshare Precision A | 28.54 | +0.87 | +3.14%
002352 S.F. Holding Co | 36.09 | +1.00 | +2.85%
001914 China Merchants Property Operation Service | 10.06 | +0.27 | +2.76%
300003 Lepu Medical Tech Beijing | 14.18 | +0.37 | +2.68%
002697 Chengdu Hongqi Chain A | 5.38 | +0.14 | +2.67%
ชื่อ | ราคา | |
---|---|---|
002555 37 Interactive Entertainment Network Tech | 16.19 | -0.49 | -2.94%
300308 Shandong Zhongji Electrical | 164.10 | -4.17 | -2.48%
300740 SYoung | 17.76 | -0.42 | -2.31%
000625 Changan Auto A | 16.02 | -0.27 | -1.66%
002049 Unigroup Guoxin Microelectronics | 59.62 | -0.98 | -1.62%