ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 9.90 | 9.35 | 10.25 | 9.13 | +5.88% | 195.38M | 9.90+5.88% | 18/04 | |
002131 Leo Group Co Ltd | 2.11 | 2.17 | 2.15 | 2.10 | -2.77% | 113.86M | 2.11-2.77% | 18/04 | |
002195 Shanghai 2345 Network Holding Group | 2.84 | 2.88 | 2.89 | 2.82 | -1.39% | 95.07M | 2.84-1.39% | 18/04 | |
300315 Ourpalm | 4.80 | 4.88 | 4.92 | 4.75 | -1.64% | 92.06M | 4.80-1.64% | 18/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.31 | 4.34 | 4.41 | 4.23 | -0.69% | 86.6M | 4.31-0.69% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
301110 Qingmu Digital Technology | 34.30 | +2.38 | +7.46%
301095 Semitronix | 55.09 | +3.07 | +5.90%
300017 Wangsu Science Tech | 9.90 | +0.55 | +5.88%
300349 Goldcard High Tech Co Ltd | 13.31 | +0.71 | +5.64%
002072 Kairuide Holding Co Ltd | 3.53 | +0.18 | +5.37%
ชื่อ | ราคา | |
---|---|---|
300242 KAISA JiaYun Technology | 2.35 | -0.13 | -5.24%
300418 Beijing Kunlun Tech | 38.97 | -1.97 | -4.81%
003029 Jilin University | 18.53 | -0.93 | -4.78%
300935 Beijing YJK Building Software | 15.51 | -0.67 | -4.14%
300344 Cubic Digital Technology | 3.55 | -0.15 | -4.05%