ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7.44 | 7.23 | 7.52 | 6.81 | +2.91% | 203.41M | 7.44+2.91% | 24/04 | |
300182 Beijing Jetsen Tech Co | 4.82 | 4.62 | 4.83 | 4.55 | +4.33% | 105.09M | 4.82+4.33% | 24/04 | |
300364 COL Digital Publishing Group Co Ltd | 25.12 | 24.09 | 25.49 | 23.60 | +4.28% | 100.72M | 25.12+4.28% | 24/04 | |
300251 Beijing Enlight Media | 8.96 | 9.55 | 9.54 | 8.77 | -6.18% | 90.14M | 8.96-6.18% | 24/04 | |
000719 Central China Land Media Co Ltd | 10.27 | 11.30 | 10.46 | 10.17 | -9.12% | 56.47M | 10.27-9.12% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
300788 Citic Press | 29.57 | +3.01 | +11.33%
300860 Funshine Culture | 41.66 | +3.74 | +9.86%
300654 Shandong Astro-century Education | 10.06 | +0.66 | +7.02%
002858 Shanghai Lisheng Racing | 11.14 | +0.70 | +6.71%
301025 Dook Media Group | 11.36 | +0.67 | +6.27%
ชื่อ | ราคา | |
---|---|---|
000719 Central China Land Media Co Ltd | 10.27 | -1.03 | -9.12%
300251 Beijing Enlight Media | 8.96 | -0.59 | -6.18%
002739 Wanda Cinema Line Corp | 14.48 | -0.39 | -2.62%
000607 Huamei Holding | 3.71 | -0.06 | -1.59%
000802 Beijing Jingxi Culture A | 5.74 | -0.01 | -0.17%