ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 4.10 | 4.01 | 4.18 | 3.91 | +2.24% | 86.25M | 4.10+2.24% | 28/03 | |
002155 Hunan Gold Corp Ltd | 12.86 | 12.32 | 13.02 | 12.33 | +4.38% | 39.53M | 12.86+4.38% | 28/03 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.22 | 10.13 | 10.28 | 10.04 | +0.89% | 33.95M | 10.22+0.89% | 28/03 | |
300164 Tong Oil Tools | 4.08 | 3.96 | 4.09 | 3.93 | +3.03% | 29.97M | 4.08+3.03% | 28/03 | |
000937 Jizhong Energy Resources Co Ltd | 7.48 | 7.52 | 7.55 | 7.39 | -0.53% | 29.69M | 7.48-0.53% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
002155 Hunan Gold Corp | 12.86 | +0.54 | +4.38%
000923 HBIS Resources | 16.49 | +0.59 | +3.71%
300157 New JCM | 2.88 | +0.10 | +3.60%
002629 Zhejiang Renzhi | 2.75 | +0.090 | +3.38%
300084 Lanzhou Haimo Technologies Co | 6.13 | +0.20 | +3.37%
ชื่อ | ราคา | |
---|---|---|
002207 Xinjiang Zhundong Petroleum | 5.36 | -0.05 | -0.92%
000937 Jizhong Energy A | 7.48 | -0.04 | -0.53%
000552 Gansu Jingyuan A | 2.93 | -0.010 | -0.34%
000968 Shanxi Blue Flame Holding | 6.43 | 0.00 | 0.00%
000762 Tibet Mineral A | 21.40 | +0.08 | +0.38%