ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 19/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.12 | 9.51 | 9.48 | 9.03 | -4.10% | 209.06M | 9.12-4.10% | 19/04 | |
000100 TCL Corp | 4.98 | 4.98 | 5.01 | 4.91 | 0.00% | 196.33M | 4.980.00% | 19/04 | |
300017 Wangsu Science Tech | 9.60 | 9.90 | 9.99 | 9.51 | -3.03% | 119.41M | 9.60-3.03% | 19/04 | |
002195 Shanghai 2345 Network Holding Group | 2.80 | 2.84 | 2.86 | 2.78 | -1.41% | 87.55M | 2.80-1.41% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
301308 Shenzhen Longsys Electronics | 99.18 | +4.26 | +4.49%
300624 Wondershare Tech A | 83.89 | +1.78 | +2.17%
002402 Shenzhen H&T A | 11.52 | +0.21 | +1.86%
300623 Jiangsu Jiejie Microelectronics | 15.52 | +0.27 | +1.77%
002745 MLS Co Ltd | 8.19 | +0.09 | +1.11%
ชื่อ | ราคา | |
---|---|---|
301095 Semitronix | 48.58 | -6.51 | -11.82%
300604 Hangzhou Chang Chuan Tech | 25.68 | -1.46 | -5.38%
000977 IEIT SYSTEMS | 35.86 | -1.87 | -4.96%
300418 Beijing Kunlun Tech | 37.14 | -1.80 | -4.62%
002916 Shennan Circuits A | 85.36 | -3.87 | -4.34%