ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 20.24 | 18.40 | 20.24 | 19.40 | +10.00% | 150.62M | 20.24+10.00% | 09:01:51 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.49 | 2.55 | 2.54 | 2.41 | -2.35% | 32.91M | 2.49-2.35% | 09:37:33 | |
002627 Hubeiyichang Transportation Group Co Ltd | 5.50 | 5.72 | 5.53 | 5.31 | -3.85% | 25.98M | 5.50-3.85% | 09:37:33 | |
002682 Fujian Longzhou Transportation Co Ltd | 4.16 | 4.24 | 4.31 | 4.08 | -1.89% | 20.53M | 4.16-1.89% | 09:37:33 | |
001213 China Railway Special Cargo Logistics Co Ltd | 4.20 | 4.20 | 4.23 | 4.16 | 0.00% | 14.18M | 4.200.00% | 09:37:27 |
ชื่อ | ราคา | |
---|---|---|
000099 Citic Helicop A | 20.24 | +1.84 | +10.00%
300873 Hichain | 17.71 | +0.42 | +2.43%
002468 STO Express | 8.61 | +0.11 | +1.29%
001205 Nanjing Shenghang Shipping Co | 15.94 | +0.15 | +0.95%
002320 Strait Shipping A | 6.37 | +0.10 | +1.59%
ชื่อ | ราคา | |
---|---|---|
002627 Yichang Trnsport A | 5.50 | -0.22 | -3.85%
000557 Ningxia Western Venture Industrial | 4.46 | -0.12 | -2.62%
000520 Chang Jiang Shipping Phoenix | 2.49 | -0.06 | -2.35%
002682 Fujian Longzhou Transportation A | 4.16 | -0.08 | -1.89%
300013 Henan Xinning Modern Logistics | 2.18 | -0.03 | -1.36%