ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.88 | 3.81 | 3.89 | 3.78 | +1.84% | 250.56M | 3.88+1.84% | 24/04 | |
000737 North Copper Shanxi Co Ltd | 10.13 | 9.57 | 10.23 | 9.09 | +5.85% | 198.92M | 10.13+5.85% | 24/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.08 | 3.04 | 3.09 | 3.01 | +1.32% | 64.95M | 3.08+1.32% | 24/04 | |
000960 Yunnan Tin Co Ltd | 16.75 | 16.42 | 16.94 | 16.18 | +2.01% | 61.7M | 16.75+2.01% | 24/04 | |
000878 Yunnan Copper Co Ltd | 13.83 | 13.29 | 13.84 | 13.18 | +4.06% | 59.09M | 13.83+4.06% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
000831 Guanlu A | 29.21 | +1.70 | +6.18%
000737 North Copper Shanxi | 10.13 | +0.560 | +5.85%
002155 Hunan Gold Corp | 14.26 | +0.70 | +5.16%
000426 Inner Mongolia Xingye Mining | 12.95 | +0.54 | +4.35%
000878 Yunnan Copper A | 13.83 | +0.54 | +4.06%
ชื่อ | ราคา | |
---|---|---|
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
002460 Ganfeng Lithium A | 33.36 | -2.40 | -6.71%
002240 Shenzhen Chengxin Lithium | 17.18 | -0.91 | -5.03%
002192 Youngy Co | 33.39 | -1.44 | -4.13%
002738 Sinomine Resource Exploration | 32.45 | -1.30 | -3.85%