ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.22 | 4.28 | 4.32 | 4.17 | -1.40% | 148.4M | 4.22-1.40% | 13:57:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.66 | 5.78 | 5.86 | 5.60 | -2.08% | 79.75M | 5.66-2.08% | 14:00:00 | |
000875 Jilin Power Share Co Ltd | 4.70 | 4.79 | 4.83 | 4.67 | -1.88% | 60.68M | 4.70-1.88% | 14:00:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.42 | 5.49 | 5.53 | 5.37 | -1.27% | 55.64M | 5.42-1.27% | 14:00:00 | |
000543 An Hui Wenergy Co Ltd | 8.62 | 8.97 | 9.16 | 8.60 | -3.90% | 50.39M | 8.62-3.90% | 14:00:00 |
ชื่อ | ราคา | |
---|---|---|
000591 CECEP Solar Energy | 5.27 | -0.01 | -0.19%
002911 Foran Energy | 14.27 | -0.03 | -0.21%
001286 Shaanxi Energy Investment | 10.43 | -0.05 | -0.48%
002015 GCL Energy Technology | 9.62 | -0.08 | -0.83%
000883 Hubei Energy Group Co Ltd | 5.88 | -0.05 | -0.84%
ชื่อ | ราคา | |
---|---|---|
000543 Wenergy A | 8.62 | -0.35 | -3.90%
000537 Guangyu Dev A | 9.92 | -0.23 | -2.27%
003039 Guangdong Shunkong Development Co | 13.24 | -0.29 | -2.14%
000966 CHN Energy Changyuan Electric Power | 4.59 | -0.10 | -2.13%
000690 Baolihua A | 5.66 | -0.12 | -2.08%