ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.98 | 1.01 | 1.04 | 0.98 | -2.97% | 98.29M | 0.98-2.97% | 14:00:00 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 9.49 | 9.34 | 10.05 | 9.39 | +1.61% | 62.24M | 9.49+1.61% | 13:57:00 | |
002251 Better Life Commercial Chain Share Co Ltd | 4.37 | 4.22 | 4.43 | 4.23 | +3.56% | 42.39M | 4.37+3.56% | 14:00:00 | |
300184 Wuhan PS Information Tech | 4.63 | 4.53 | 4.67 | 4.53 | +2.21% | 41.07M | 4.63+2.21% | 13:57:00 | |
000701 Xiamen Xindeco Ltd | 4.08 | 4.07 | 4.15 | 3.97 | +0.25% | 35.11M | 4.08+0.25% | 13:57:00 |
ชื่อ | ราคา | |
---|---|---|
301099 Shanghai Yct Electronics | 38.48 | +4.51 | +13.28%
003020 Hefei Lifeon | 21.97 | +2.00 | +10.02%
002264 New Hua Du A | 5.82 | +0.53 | +10.02%
002999 Guangdong Tianhe | 6.94 | +0.63 | +9.98%
301126 Hunan Dajiaweikang Pharmaceutical Industry | 8.75 | +0.67 | +8.29%
ชื่อ | ราคา | |
---|---|---|
301015 Qingdao Baheal Medical | 30.27 | -3.79 | -11.13%
300945 Mclon Jewellery Co | 10.42 | -0.78 | -6.96%
000996 China CIFCO Investment | 1.63 | -0.09 | -5.23%
002336 Renrenle A | 6.54 | -0.34 | -4.94%
000028 National Accord A | 34.09 | -1.64 | -4.59%