โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 106.00 | 112.90 | 106.00 | -4.80 | -4.33% | 17.99K | 22:08:58 | ||
Abra Information Technologies | 288.0 | 288.0 | 285.5 | +0.7 | +0.24% | 29.59K | 21:50:10 | ||
Aerodrome Group Ltd | 75.8 | 78.0 | 74.0 | 0.0 | 0.00% | 648.34K | 21:54:36 | ||
Alarum | 771.0 | 803.0 | 754.3 | +15.0 | +1.98% | 353.54K | 22:10:56 | ||
Allot Communications | 810 | 810 | 786 | +31 | +3.99% | 8.52K | 22:05:44 | ||
Apollo Power | 685.0 | 699.9 | 667.7 | +17.3 | +2.59% | 152.75K | 22:10:48 | ||
Aquarius Engines AM | 128.70 | 133.00 | 126.00 | -3.70 | -2.79% | 79.62K | 21:45:48 | ||
Arad | 5,187 | 5,331 | 5,176 | -54 | -1.03% | 13.99K | 22:06:55 | ||
Aryt Industries | 407.0 | 410.0 | 369.2 | +9.0 | +2.26% | 1.03M | 22:03:53 | ||
AudioCodes | 4,815 | 4,889 | 4,731 | +30 | +0.63% | 32.32K | 22:10:15 | ||
Augwind | 237 | 243 | 235 | -8 | -3.19% | 80.98K | 21:37:52 | ||
Aura Smart Air | 12.40 | 16.00 | 12.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Axilion Smart Mobility | 57.30 | 59.00 | 54.70 | +2.00 | +3.62% | 624.18K | 21:29:13 | ||
Batm | 90.4 | 90.5 | 89.0 | -0.1 | -0.11% | 123.67K | 22:06:27 | ||
Beeio Honey | 66 | 66 | 66 | -1 | -1.48% | 6.36K | 19:34:21 | ||
Beyon 3D | 16.90 | 16.90 | 16.00 | -0.20 | -1.17% | 24.54K | 15:38:20 | ||
Big Tech 50 R D LP | 163.00 | 163.00 | 163.00 | 0.00 | 0.00% | 1.46K | 18:34:26 | ||
Bio Meat Foodtech LP | 45.50 | 46.00 | 43.00 | +1.80 | +4.12% | 109.94K | 21:46:53 | ||
Bladeranger | 110.00 | 110.00 | 107.90 | +6.10 | +5.87% | 2.82K | 16:30:51 | ||
Blender Financial Technologies | 550.00 | 550.00 | 550.00 | +41.20 | +8.10% | 0.09K | 20:24:53 | ||
Blitz Technologies | 421.6 | 446.0 | 412.6 | +9.0 | +2.18% | 733.00 | 17:34:17 | ||
Buff Technologies | 2,199.00 | 2,225.00 | 2,194.00 | +86.00 | +4.07% | 1.19K | 18:02:17 | ||
C Lab | 1,659.00 | 1,660.00 | 1,600.00 | +37.00 | +2.28% | 6.35K | 20:43:22 | ||
Camtek | 30,570 | 32,350 | 30,420 | -930 | -2.95% | 150.09K | 22:11:11 | ||
Cipia Vision | 51.10 | 53.10 | 50.50 | -0.40 | -0.78% | 406.29K | 22:09:08 | ||
Computer Direct | 29,990 | 30,000 | 28,370 | +80 | +0.27% | 3.94K | 21:43:18 | ||
Continual | 66.00 | 66.40 | 66.00 | -2.00 | -2.94% | 7.49K | 15:57:21 | ||
Doral Energy | 1,011 | 1,038 | 1,007 | +3 | +0.30% | 320.12K | 22:11:15 | ||
E&M | 938 | 947 | 938 | +9 | +0.99% | 1.19K | 17:52:40 | ||
Econergy Renewable Energy | 1,600.00 | 1,625.00 | 1,583.00 | -11.00 | -0.68% | 6.23K | 21:36:01 | ||
Ecoppia Scientific | 144.70 | 144.70 | 144.70 | 0.00 | 0.00% | 0 | 15:15:00 | ||
Elbit Systems | 76,810 | 78,200 | 76,800 | -90 | -0.12% | 115.10K | 22:11:10 | ||
Electreon Wireless | 13,440 | 13,540 | 11,390 | +1950 | +16.97% | 178.73K | 22:10:59 | ||
Ellomay Capital | 5,728 | 6,043 | 5,695 | -83 | -1.43% | 16.52K | 22:07:01 | ||
Elron Electronic | 519 | 529 | 519 | -10 | -1.87% | 47.31K | 21:57:43 | ||
Energix | 1,335 | 1,366 | 1,335 | -15 | -1.11% | 1.87M | 22:11:11 | ||
Enlight Ene | 6,201.0 | 6,410.0 | 6,200.0 | -79.0 | -1.26% | 525.89K | 22:11:11 | ||
Fire Gas Detection Technologies | 1,024.00 | 1,024.00 | 980.20 | +19.00 | +1.89% | 3.90K | 21:49:52 | ||
Flying Spark | 103.90 | 103.90 | 101.00 | +5.30 | +5.38% | 7.47K | 21:41:26 | ||
Foresight Autonomous | 13.2 | 13.6 | 13.0 | -0.2 | -1.49% | 1.87M | 22:06:39 | ||
Formula | 29,450 | 30,300 | 29,280 | -350 | -1.17% | 9.29K | 22:07:14 | ||
Galileo Tech | 24.3 | 24.4 | 24.0 | +0.1 | +0.41% | 6.00K | 20:47:38 | ||
Gencell | 104.8 | 106.5 | 104.0 | -0.2 | -0.19% | 109.51K | 22:06:32 | ||
Gilat | 2,000 | 2,005 | 1,938 | +67 | +3.47% | 109.60K | 22:10:10 | ||
Gix Internet Ltd | 37.0 | 37.0 | 37.0 | +0.7 | +1.93% | 0.00K | 15:15:00 | ||
Glassbox | 3,854.00 | 3,895.00 | 3,700.00 | +43.00 | +1.13% | 1.26K | 21:49:04 | ||
Group 107 | 39.00 | 39.00 | 33.00 | +1.40 | +3.72% | 1.28M | 22:09:29 | ||
Guideline Group | 730 | 732 | 730 | 0 | 0.00% | 0 | 14:59:54 | ||
Highcon Systems | 136.20 | 136.50 | 131.30 | +6.60 | +5.09% | 15.82K | 19:46:18 | ||
Hilan | 23,380 | 23,550 | 22,920 | +390 | +1.70% | 39.32K | 22:10:42 | ||
Hiper Global | 1,929.00 | 1,989.00 | 1,925.00 | -2.00 | -0.10% | 6.90K | 22:03:28 | ||
Homebiogas | 409.00 | 423.10 | 409.00 | -14.10 | -3.33% | 6.99K | 20:34:52 | ||
IBITEC FUND | 62.7 | 63.5 | 62.0 | +1.4 | +2.28% | 55.80K | 21:53:48 | ||
Idomoo | 586.00 | 615.00 | 539.00 | -12.30 | -2.06% | 26.70K | 22:09:06 | ||
Imagesat International ISI | 1,415.00 | 1,421.00 | 1,400.00 | +5.00 | +0.35% | 16.72K | 21:33:31 | ||
Jungo Connectivity | 280.00 | 301.90 | 279.90 | -10.50 | -3.61% | 6.50K | 20:20:45 | ||
LivePerson | 378 | 395 | 375 | -13 | -3.25% | 410.59K | 22:10:07 | ||
Magic | 4,244 | 4,435 | 4,228 | -151 | -3.44% | 32.20K | 22:10:30 | ||
Malam Team | 6,266 | 6,280 | 6,181 | +39 | +0.63% | 16.65K | 22:00:25 | ||
Massivit 3D Printing Technologies | 618.80 | 630.00 | 597.00 | -19.40 | -3.04% | 7.05K | 21:25:10 | ||
Matrix | 8,060 | 8,225 | 7,976 | +34 | +0.42% | 47.88K | 22:07:09 | ||
Maytronics | 3,655 | 3,799 | 3,601 | -45 | -1.22% | 164.29K | 22:10:56 | ||
Millennium Food-Tech LP | 57.40 | 60.40 | 54.50 | +0.40 | +0.70% | 39.74K | 21:21:15 | ||
Nayax | 9,573.00 | 9,650.00 | 9,473.00 | -70.00 | -0.73% | 19.27K | 22:07:10 | ||
Next Vision | 4,386.00 | 4,717.00 | 4,380.00 | -239.00 | -5.17% | 230.78K | 22:11:12 | ||
Nextferm Technologies | 37.00 | 39.20 | 36.40 | -2.80 | -7.04% | 398.08K | 22:04:11 | ||
NICE Ltd | 95,470 | 95,800 | 94,110 | +870 | +0.92% | 134.46K | 22:10:50 | ||
Nostromo Energy | 370.6 | 375.0 | 365.0 | -1.5 | -0.40% | 3.89K | 19:04:11 | ||
Nova | 65,090 | 66,850 | 65,000 | +80 | +0.12% | 105.32K | 22:11:10 | ||
Nrgene Technologies | 480.00 | 480.00 | 407.00 | +72.10 | +17.68% | 40.85K | 22:03:27 | ||
Nur Ink Innovations | 1,866.00 | 1,866.00 | 1,860.00 | -5.00 | -0.27% | 0.27K | 22:03:23 | ||
O.R.T. | 1,500 | 1,500 | 1,499 | 0 | 0.00% | 0 | 14:59:54 | ||
One Software | 5,411 | 5,483 | 5,310 | +107 | +2.02% | 69.13K | 22:06:24 | ||
Orbit | 2,620 | 2,699 | 2,590 | +7 | +0.27% | 134.81K | 21:47:36 | ||
Ormat | 24,370 | 24,650 | 24,260 | +170 | +0.70% | 203.47K | 22:11:14 | ||
OY Nofar Energy | 9,067 | 9,340 | 9,036 | -33 | -0.36% | 20.68K | 22:09:10 | ||
P.C.B Tec | 380.0 | 388.6 | 379.5 | +9.5 | +2.56% | 10.78K | 18:49:12 | ||
Payment Financial Technologies | 346.80 | 346.80 | 340.00 | +6.20 | +1.82% | 34.19K | 21:50:03 | ||
Payton -L | 6,013 | 6,103 | 5,925 | +17 | +0.28% | 9.03K | 21:28:36 | ||
Perion Network | 8,231 | 8,390 | 8,229 | +58 | +0.71% | 64.99K | 22:11:13 | ||
Phinergy | 555.00 | 557.00 | 539.00 | +15.10 | +2.80% | 23.51K | 21:28:08 | ||
Photomyne | 2,544.00 | 2,544.00 | 2,544.00 | 0.00 | 0.00% | 0 | 14:59:54 | ||
Pomvom | 509.00 | 545.70 | 505.00 | -36.70 | -6.73% | 29.07K | 22:10:42 | ||
ID Systems | 1,982.0 | 2,175.0 | 1,700.0 | +162.0 | +8.90% | 6.70K | 22:07:42 | ||
Prime Energy PE | 290.00 | 296.00 | 290.00 | -7.90 | -2.65% | 10.73K | 20:34:05 | ||
Priortech | 16,170 | 16,950 | 16,170 | -330 | -2.00% | 25.63K | 22:05:20 | ||
Qualitau | 8,476 | 8,599 | 8,425 | -62 | -0.73% | 2.03K | 22:02:53 | ||
Quicklizard | 3,540.00 | 3,540.00 | 3,538.00 | +2.00 | +0.06% | 0.14K | 15:57:01 | ||
Robogroup | 119.5 | 119.5 | 112.3 | -0.1 | -0.08% | 2.20K | 19:52:45 | ||
Sapiens | 11,490 | 11,710 | 11,470 | +50 | +0.44% | 106.05K | 22:11:10 | ||
Sarine Technologies Ltd | 74.50 | 74.50 | 74.00 | +0.30 | +0.40% | 31.30K | 21:08:36 | ||
SaverOne Ltd | 95.80 | 99.60 | 90.00 | -3.80 | -3.82% | 221.73K | 22:01:16 | ||
Savoreat | 852.20 | 852.20 | 852.20 | +29.10 | +3.54% | 0.07K | 15:27:32 | ||
Scodix | 268.00 | 268.00 | 268.00 | -5.40 | -1.98% | 4.00K | 21:18:40 | ||
Solaer Israel | 3,492.00 | 3,505.00 | 3,323.00 | +105.00 | +3.10% | 0.71K | 21:58:13 | ||
Sonovia | 80.80 | 81.10 | 78.20 | +2.60 | +3.32% | 73.72K | 21:47:05 | ||
Speedvalue | 470.20 | 470.20 | 470.20 | 0.00 | 0.00% | 0.01K | 17:16:42 | ||
Spring Ventures | 843 | 843 | 843 | 0 | 0.00% | 0 | 15:15:00 | ||
Sunflow Sustain | 597 | 602 | 597 | 0 | -0.03% | 2.45K | 20:58:44 | ||
Synel | 1,995 | 2,010 | 1,992 | +29 | +1.48% | 3.10K | 21:44:47 | ||
Telsys | 25,050 | 26,700 | 24,910 | -1570 | -5.90% | 10.94K | 22:10:00 | ||
Tera Light | 806.70 | 810.00 | 791.00 | -3.20 | -0.40% | 9.50K | 20:25:14 | ||
Teuza A Fairchild | 41.0 | 41.9 | 39.6 | +1.1 | +2.76% | 36.59K | 20:57:59 | ||
Tondo Smart | 509.30 | 519.90 | 509.30 | 0.00 | 0.00% | 0 | 14:59:54 | ||
Top Gum Industries | 600.00 | 600.00 | 583.90 | +16.80 | +2.88% | 5.38K | 21:59:03 | ||
Top Systems-L | 740.0 | 740.0 | 698.9 | +40.0 | +5.71% | 16.60K | 22:05:32 | ||
Tower | 12,050 | 12,280 | 12,040 | -120 | -0.99% | 403.30K | 22:11:10 | ||
Trucknet Enterprise | 162.90 | 168.40 | 158.00 | -0.50 | -0.31% | 121.61K | 21:58:10 | ||
Turbogen Chp | 670.60 | 672.60 | 645.40 | +43.00 | +6.85% | 8.74K | 22:09:07 | ||
Unitronics | 3,011 | 3,077 | 2,995 | 0 | 0.00% | 9.27K | 21:42:07 | ||
Upsellon Brands Holdings | 107.0 | 110.0 | 96.0 | +4.7 | +4.59% | 6.00K | 22:02:10 | ||
Userway | 7,283.00 | 7,339.00 | 7,240.00 | 0.00 | 0.00% | 0 | 19/03 | ||
Utron | 299 | 315 | 295 | +2 | +0.81% | 571.66K | 21:46:08 | ||
Veridis Environment | 1,919.00 | 1,981.00 | 1,905.00 | -53.00 | -2.69% | 24.54K | 22:10:21 | ||
Waterio | 179.00 | 179.00 | 179.00 | +4.70 | +2.70% | 0.10K | 15:15:00 | ||
Wilk Technologies | 73.0 | 73.5 | 67.7 | +1.7 | +2.38% | 145.55K | 22:04:26 | ||
Zooz Power | 1,689.00 | 1,750.00 | 1,628.00 | +67.00 | +4.13% | 42.42K | 21:50:18 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน