โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 584.80 | 584.80 | 584.80 | +6.50 | +1.12% | 61.71K | 24/04 | ||
Africa Israel Residences | 22,440 | 22,440 | 22,440 | -360 | -1.58% | 8.39K | 24/04 | ||
Airport City | 5,826 | 5,826 | 5,826 | +58 | +1.01% | 115.60K | 24/04 | ||
Alony Hetz | 2,511 | 2,511 | 2,511 | -12 | -0.48% | 364.50K | 24/04 | ||
Altshuler Shaham Financial | 461.1 | 461.1 | 461.1 | -8.3 | -1.77% | 826.91K | 24/04 | ||
Amot Investments | 1,630 | 1,630 | 1,630 | -36 | -2.16% | 666.25K | 24/04 | ||
Arad | 4,782 | 4,782 | 4,782 | -145 | -2.94% | 112.39K | 24/04 | ||
Arad Investment | 9,220 | 9,220 | 9,220 | -62 | -0.67% | 37.17K | 24/04 | ||
Ashtrom Group Ltd | 5,075 | 5,075 | 5,075 | -25 | -0.49% | 184.34K | 24/04 | ||
AudioCodes | 4,022 | 4,022 | 4,022 | +174 | +4.52% | 47.77K | 24/04 | ||
Aura Investments | 1,417.0 | 1,417.0 | 1,417.0 | +9.0 | +0.64% | 327.40K | 24/04 | ||
Azorim Investment | 1,732 | 1,732 | 1,732 | +39 | +2.30% | 94.38K | 24/04 | ||
Azrieli Group | 24,400 | 24,400 | 24,400 | -300 | -1.21% | 63.94K | 24/04 | ||
B Communications | 1,325 | 1,325 | 1,325 | +36 | +2.79% | 112.21K | 24/04 | ||
Bank Hapoalim | 3,372 | 3,372 | 3,372 | -16 | -0.47% | 3.33M | 24/04 | ||
Bazan | 114.0 | 114.0 | 114.0 | +1.0 | +0.89% | 8.11M | 24/04 | ||
Bezeq | 470.7 | 470.7 | 470.7 | +2.7 | +0.58% | 4.12M | 24/04 | ||
BIG | 39,000 | 39,000 | 39,000 | 0 | 0.00% | 54.13K | 24/04 | ||
Blue Square | 27,800 | 27,800 | 27,800 | +800 | +2.96% | 4.41K | 24/04 | ||
Camtek | 28,800 | 28,800 | 28,800 | +220 | +0.77% | 58.78K | 24/04 | ||
Carasso Motors | 1,860 | 1,860 | 1,860 | +63 | +3.51% | 72.65K | 24/04 | ||
Carasso Real Estate Ltd | 2,707.00 | 2,707.00 | 2,707.00 | -99.00 | -3.53% | 31.87K | 24/04 | ||
Cellcom | 1,540 | 1,540 | 1,540 | +15 | +0.98% | 94.04K | 24/04 | ||
Clal Insurance | 6,202 | 6,202 | 6,202 | +232 | +3.89% | 105.45K | 24/04 | ||
Danel | 33,610 | 33,610 | 33,610 | -100 | -0.30% | 4.94K | 24/04 | ||
Danya Cebus | 8,645 | 8,645 | 8,645 | +281 | +3.36% | 19.20K | 24/04 | ||
Delek Automotive | 2,050 | 2,050 | 2,050 | -40 | -1.91% | 211.72K | 24/04 | ||
Delek Group | 45,030 | 45,030 | 45,030 | +280 | +0.63% | 30.41K | 24/04 | ||
Delta | 16,620 | 16,620 | 16,620 | -160 | -0.95% | 7.29K | 24/04 | ||
Dimri | 29,130 | 29,130 | 29,130 | +140 | +0.48% | 5.30K | 24/04 | ||
Direct Finance TA | 48,000 | 48,000 | 48,000 | -620 | -1.28% | 5.41K | 24/04 | ||
Discount | 1,917 | 1,917 | 1,917 | -2 | -0.10% | 2.60M | 24/04 | ||
Doral Energy | 1,061.0 | 1,061.0 | 1,061.0 | +1.0 | +0.09% | 420.43K | 24/04 | ||
Duniec | 19,940 | 19,940 | 19,940 | +360 | +1.84% | 3.98K | 24/04 | ||
Elbit Systems | 77,150 | 77,150 | 77,150 | -230 | -0.30% | 55.19K | 24/04 | ||
Elco | 11,800 | 11,800 | 11,800 | +420 | +3.69% | 12.44K | 24/04 | ||
Electra | 144,290 | 144,290 | 144,290 | -200 | -0.14% | 3.23K | 24/04 | ||
Electra Co Pr | 7,980 | 7,980 | 7,980 | +144 | +1.84% | 25.12K | 24/04 | ||
Electra Real Estate | 3,700 | 3,700 | 3,700 | +70 | +1.93% | 89.95K | 24/04 | ||
Energean Oil Gas | 5,106 | 5,106 | 5,106 | +104 | +2.08% | 272.42K | 24/04 | ||
Energix | 1,397 | 1,397 | 1,397 | -39 | -2.72% | 702.03K | 24/04 | ||
Enlight Ene | 6,100.0 | 6,100.0 | 6,100.0 | -138.0 | -2.21% | 342.04K | 24/04 | ||
Equital | 10,650 | 10,650 | 10,650 | -130 | -1.21% | 15.87K | 24/04 | ||
Fattal 1998 | 46,300 | 46,300 | 46,300 | +1200 | +2.66% | 16.17K | 24/04 | ||
FIBI Holdings | 15,630 | 15,630 | 15,630 | -120 | -0.76% | 20.54K | 24/04 | ||
First Intl Bank | 14,490 | 14,490 | 14,490 | -110 | -0.75% | 155.86K | 24/04 | ||
Formula | 28,120 | 28,120 | 28,120 | -360 | -1.26% | 13.21K | 24/04 | ||
FOX | 29,760 | 29,760 | 29,760 | +170 | +0.57% | 22.95K | 24/04 | ||
G City | 1,110 | 1,110 | 1,110 | -2 | -0.18% | 166.73K | 24/04 | ||
Gilat | 1,958 | 1,958 | 1,958 | -39 | -1.95% | 201.89K | 24/04 | ||
Harel | 3,368 | 3,368 | 3,368 | -42 | -1.23% | 261.66K | 24/04 | ||
Hilan | 20,880 | 20,880 | 20,880 | 0 | 0.00% | 37.20K | 24/04 | ||
ICL Israel Chemicals | 1,765 | 1,765 | 1,765 | -40 | -2.22% | 1.89M | 24/04 | ||
IDI Insurance | 10,410 | 10,410 | 10,410 | +90 | +0.87% | 52.23K | 24/04 | ||
IES | 20,990 | 20,990 | 20,990 | +70 | +0.33% | 2.60K | 24/04 | ||
Inrom Construction Industries | 1,250 | 1,250 | 1,250 | +15 | +1.21% | 319.79K | 24/04 | ||
Isracard | 1,462 | 1,462 | 1,462 | +11 | +0.76% | 323.40K | 24/04 | ||
Israel Canada | 1,378 | 1,378 | 1,378 | +14 | +1.03% | 237.80K | 24/04 | ||
Israel Corp | 91,230 | 91,230 | 91,230 | +230 | +0.25% | 6.67K | 24/04 | ||
Israel Land Development Company | 3,276 | 3,276 | 3,276 | +47 | +1.46% | 106.97K | 24/04 | ||
Israel Shipyards | 6,582.00 | 6,582.00 | 6,582.00 | -4.00 | -0.06% | 7.31K | 24/04 | ||
Isramco Negev | 165.0 | 165.0 | 165.0 | -2.0 | -1.20% | 4.88M | 24/04 | ||
Isras | 74,160 | 74,160 | 74,160 | +60 | +0.08% | 1.76K | 24/04 | ||
ISSTA | 7,980 | 7,980 | 7,980 | +143 | +1.82% | 6.87K | 24/04 | ||
Kenon Holdings | 8,226 | 8,226 | 8,226 | 0 | 0.00% | 37.25K | 24/04 | ||
Kvutzat Acro | 4,166.00 | 4,166.00 | 4,166.00 | +65.00 | +1.59% | 45.88K | 24/04 | ||
Lapidoth | 6,361 | 6,361 | 6,361 | +133 | +2.14% | 9.84K | 24/04 | ||
Leumi | 2,909 | 2,909 | 2,909 | -16 | -0.55% | 4.52M | 24/04 | ||
Magic | 4,453 | 4,453 | 4,453 | +33 | +0.75% | 42.47K | 24/04 | ||
Malam Team | 6,213 | 6,213 | 6,213 | -62 | -0.99% | 25.66K | 24/04 | ||
Matrix | 7,622 | 7,622 | 7,622 | -10 | -0.13% | 82.34K | 24/04 | ||
Maytronics | 3,168 | 3,168 | 3,168 | +18 | +0.57% | 226.53K | 24/04 | ||
Mediterranean Towers | 816.3 | 816.3 | 816.3 | +3.5 | +0.43% | 94.40K | 24/04 | ||
Mega Or | 9,779 | 9,779 | 9,779 | +139 | +1.44% | 21.95K | 24/04 | ||
Melisron | 26,150 | 26,150 | 26,150 | -500 | -1.88% | 37.45K | 24/04 | ||
Menivim | 167.7 | 167.7 | 167.7 | +4.7 | +2.88% | 2.36M | 24/04 | ||
Menora Miv Hld | 9,038 | 9,038 | 9,038 | -12 | -0.13% | 104.40K | 24/04 | ||
Meshek Energy-Renewable Energies | 246.60 | 246.60 | 246.60 | -3.40 | -1.36% | 416.18K | 24/04 | ||
Migdal Insurance | 466.2 | 466.2 | 466.2 | -2.5 | -0.53% | 851.38K | 24/04 | ||
Mivne Real Estate KD | 912.6 | 912.6 | 912.6 | +8.6 | +0.95% | 1.08M | 24/04 | ||
Mizrahi Tefahot | 13,470 | 13,470 | 13,470 | -140 | -1.03% | 369.50K | 24/04 | ||
Naphtha | 1,930 | 1,930 | 1,930 | -54 | -2.72% | 45.26K | 24/04 | ||
Navitas Petroleum Unit | 4,076 | 4,076 | 4,076 | -119 | -2.84% | 122.76K | 24/04 | ||
Nayax | 9,790.00 | 9,790.00 | 9,790.00 | +151.00 | +1.57% | 47.48K | 24/04 | ||
Newmed Energy LP | 964.8 | 964.8 | 964.8 | -10.2 | -1.05% | 1.21M | 24/04 | ||
Next Vision | 4,837.00 | 4,837.00 | 4,837.00 | +67.00 | +1.40% | 238.95K | 24/04 | ||
NICE Ltd | 86,850 | 86,850 | 86,850 | +2550 | +3.02% | 101.32K | 24/04 | ||
Nova | 63,670 | 63,670 | 63,670 | +2450 | +4.00% | 46.38K | 24/04 | ||
One Software | 5,214 | 5,214 | 5,214 | -66 | -1.25% | 63.58K | 24/04 | ||
OPC Energy | 2,850 | 2,850 | 2,850 | -30 | -1.04% | 206.35K | 24/04 | ||
Opko Health | 477.9 | 477.9 | 477.9 | +6.8 | +1.44% | 172.07K | 24/04 | ||
Ormat | 24,450 | 24,450 | 24,450 | -150 | -0.61% | 44.74K | 24/04 | ||
OY Nofar Energy | 9,186 | 9,186 | 9,186 | -187 | -2.00% | 60.98K | 24/04 | ||
Partner | 1,730 | 1,730 | 1,730 | +5 | +0.29% | 158.27K | 24/04 | ||
Paz Oil | 36,910 | 36,910 | 36,910 | +170 | +0.46% | 18.47K | 24/04 | ||
Paz Refinery | 7,801.0 | 7,801.0 | 7,801.0 | +71.0 | +0.92% | 64.46K | 24/04 | ||
Perion Network | 4,392 | 4,392 | 4,392 | +222 | +5.32% | 275.45K | 24/04 | ||
Phoenix Holdings | 3,509 | 3,509 | 3,509 | -90 | -2.50% | 382.70K | 24/04 | ||
Plasson Indus | 13,860 | 13,860 | 13,860 | -150 | -1.07% | 2.13K | 24/04 | ||
Prashkovsky | 8,850 | 8,850 | 8,850 | +100 | +1.14% | 12.67K | 24/04 | ||
Priortech | 15,790 | 15,790 | 15,790 | +180 | +1.15% | 21.38K | 24/04 | ||
Propert & Buil | 20,220 | 20,220 | 20,220 | +80 | +0.40% | 7.55K | 24/04 | ||
Rami Levi | 21,210 | 21,210 | 21,210 | -70 | -0.33% | 13.74K | 24/04 | ||
Ratio L | 300.0 | 300.0 | 300.0 | -2.0 | -0.66% | 1.57M | 24/04 | ||
Reit 1 | 1,526 | 1,526 | 1,526 | 0 | 0.00% | 323.61K | 24/04 | ||
Retailors | 8,435.00 | 8,435.00 | 8,435.00 | -130.00 | -1.52% | 23.05K | 24/04 | ||
Sapiens | 11,690 | 11,690 | 11,690 | +240 | +2.10% | 46.93K | 24/04 | ||
Scope | 13,010 | 13,010 | 13,010 | -180 | -1.36% | 14.10K | 24/04 | ||
Sella Real Estate | 757.0 | 757.0 | 757.0 | +10.8 | +1.45% | 205.09K | 24/04 | ||
Shapir Engineering Industry | 2,034 | 2,034 | 2,034 | +38 | +1.90% | 295.05K | 24/04 | ||
Shikun & Binui | 842.0 | 842.0 | 842.0 | +11.5 | +1.38% | 1.55M | 24/04 | ||
Shikun Binui Energy | 271.60 | 271.60 | 271.60 | +2.70 | +1.00% | 208.50K | 24/04 | ||
Shufersal | 2,443 | 2,443 | 2,443 | +8 | +0.33% | 577.46K | 24/04 | ||
Strauss Group | 6,883 | 6,883 | 6,883 | +103 | +1.52% | 139.18K | 24/04 | ||
Summit | 4,645 | 4,645 | 4,645 | -23 | -0.49% | 45.51K | 24/04 | ||
Tadiran Hldg | 26,000 | 26,000 | 26,000 | +350 | +1.36% | 7.11K | 24/04 | ||
Tamar Petroleum | 2,308 | 2,308 | 2,308 | -43 | -1.83% | 59.45K | 24/04 | ||
TASE | 2,444 | 2,444 | 2,444 | -76 | -3.02% | 324.45K | 24/04 | ||
Telsys | 22,990 | 22,990 | 22,990 | +1190 | +5.46% | 15.50K | 24/04 | ||
Teva | 4,885 | 4,885 | 4,885 | +55 | +1.14% | 1.19M | 24/04 | ||
Tower | 12,030 | 12,030 | 12,030 | +150 | +1.26% | 173.73K | 24/04 | ||
Veridis Environment | 1,634.00 | 1,634.00 | 1,634.00 | -18.00 | -1.09% | 52.02K | 24/04 | ||
Villar | 15,800 | 15,800 | 15,800 | -100 | -0.63% | 1.32K | 24/04 | ||
Yochananof | 18,810 | 18,810 | 18,810 | +310 | +1.68% | 28.22K | 24/04 | ||
Zephyrus | 1,294.00 | 1,294.00 | 1,294.00 | +6.00 | +0.47% | 92.93K | 24/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน