ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.38 | 1.43 | 1.40 | 1.36 | -3.50% | 43.82M | 1.38-3.50% | 21:31:28 | |
COGN3 Cogna Educacao SA | 2.16 | 2.00 | 2.23 | 2.03 | +8.00% | 40.22M | 2.16+8.00% | 21:31:30 | |
PETR4 Petroleo Brasileiro SA PN | 41.41 | 41.23 | 41.63 | 41.08 | +0.44% | 29.71M | 41.41+0.44% | 22:05:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.52 | 3.60 | 3.61 | 3.49 | -2.22% | 17.97M | 3.52-2.22% | 21:31:27 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.85 | 10.94 | 10.94 | 10.75 | -0.82% | 15.61M | 10.85-0.82% | 22:08:14 |
ชื่อ | ราคา | |
---|---|---|
COGN3 Cogna Educacao | 2.16 | +0.16 | +8.00%
CLSA3 Clear Sale | 6.75 | +0.40 | +6.30%
SEER3 Ser Educa ON | 5.53 | +0.30 | +5.74%
RDNI3 RNI ON | 3.73 | +0.20 | +5.67%
ANIM3 Anima ON | 3.52 | +0.16 | +4.76%
ชื่อ | ราคา | |
---|---|---|
DMVF3 D1000 On | 7.24 | -0.51 | -6.58%
AZUL4 Azul SA Pref | 9.11 | -0.48 | -5.01%
PFRM3 PROFARMA ON | 5.97 | -0.30 | -4.78%
MBLY3 Mobly | 2.23 | -0.09 | -3.88%
RAPT4 RANDON PART PN | 11.16 | -0.44 | -3.79%