ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 64.20 | 64.70 | 68.00 | 58.50 | -0.77% | 394.75M | 64.20-0.77% | 19/04 | |
1608 Hua Eng Wire & Cable Co Ltd | 42.45 | 44.45 | 47.45 | 40.10 | -4.50% | 160.83M | 42.45-4.50% | 19/04 | |
1605 Walsin Lihwa Corp | 38.85 | 40.40 | 40.35 | 37.60 | -3.84% | 76.98M | 38.85-3.84% | 19/04 | |
1612 Hong Tai Electric Industrial Co Ltd | 41.10 | 44.65 | 45.40 | 40.20 | -7.95% | 72.69M | 41.10-7.95% | 19/04 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 64.20 | 58.40 | 64.20 | 59.00 | +9.93% | 47.6M | 64.20+9.93% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
1618 Hold-Key | 64.20 | +5.80 | +9.93%
1616 Evertop | 28.25 | +2.550 | +9.92%
1617 Jung Shing Wire | 29.95 | +2.70 | +9.91%
1603 CWCO | 53.10 | +1.90 | +3.71%
1614 Taiwan Sanyo | 40.00 | -0.10 | -0.25%
ชื่อ | ราคา | |
---|---|---|
1612 Hong Tai Electric | 41.10 | -3.55 | -7.95%
1615 Dah San Electric | 64.00 | -4.30 | -6.30%
1608 Huaeng | 42.45 | -2.00 | -4.50%
1611 China Electric | 18.05 | -0.75 | -3.99%
1605 Walsin Lihwa | 38.85 | -1.55 | -3.84%