ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 10.25 | 10.20 | 10.30 | 10.00 | +0.49% | 35.71M | 10.25+0.49% | 23/04 | |
1303 Nan Ya Plastics Corp | 56.70 | 57.30 | 57.90 | 56.60 | -1.05% | 6.74M | 56.70-1.05% | 23/04 | |
1301 Formosa Plastics Corp | 69.10 | 69.70 | 69.80 | 68.90 | -0.86% | 5.99M | 69.10-0.86% | 23/04 | |
1326 Formosa Chemicals & Fibre Corp | 54.90 | 55.10 | 55.30 | 54.70 | -0.36% | 4.77M | 54.90-0.36% | 23/04 | |
4306 Yem Chio Co Ltd | 20.00 | 19.75 | 20.10 | 19.55 | +1.27% | 4.51M | 20.00+1.27% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
1337 Asia Plastic | 7.60 | +0.39 | +5.41%
1339 Y.C.C. | 70.60 | +2.50 | +3.67%
4306 Yem Chio | 20.00 | +0.25 | +1.27%
1340 Victory | 10.10 | +0.11 | +1.10%
1313 UPC Technology | 13.55 | +0.10 | +0.74%
ชื่อ | ราคา | |
---|---|---|
1319 Tong Yang | 119.50 | -1.50 | -1.24%
1303 Nan Ya Plastics | 56.70 | -0.60 | -1.05%
1309 Taita | 15.30 | -0.15 | -0.97%
1301 Formosa Plastics | 69.10 | -0.60 | -0.86%
1305 CGPC | 18.05 | -0.15 | -0.82%